Stock INSPIREMD INC
| Price2.360 USD | Change-0.040 (-1.67%) | High2.440 USD | Low2.360 USD | Last updateJul 19, 2024 20:30:00.851 UTC Universal Time Coordinated (UTC)
Please be aware that the time given hereinafter is stated in the Universal Time Coordinated (UTC) format as required by mandatory law. The respective Central European Time (CET) used in Austria, Germany and other central european countries may be obtained by adding one hour, the respective central european summer time (CEST) by adding two hours. |
Quote
2.360
Last update
Jul 19, 2024 20:30:00.851
Bid
2.360
Ask
2.770
Change(1D)
-0.040 (-1.67%)
Previous close
2.400
Open
2.440
High
2.440
Low
2.360
Volume (pieces)
4,457
Currency
USD
ISIN
US45779A8466
WKN
45779A846
Type
Stock
Stock exchange
NMS
Country
USA
Change(1D)
-1.67%
1 week
-3.87%
1 month
-13.87%
1 year
-23.62%
3 years
-43.81%
5 years
-95.01%
Current year
-16.01%
High 52 weeks
3.850
Low 52 weeks
1.810
Vola 1 week
11.62%
Vola 1 Month
45.17%
Vola 3 Months
50.48%
Vola 6 Months
50.53%
Vola 1 Year
62.16%
Vola 3 Years
76.43%
| Exchange | Date | Time | Price | Trading volume | Nr. of trades | Actions |
|---|---|---|---|---|---|---|
| Nasdaq | Jul 19, 2024 | 22:30 | 2.360 USD | 10,664.53 | 67 | Request for trade |
| Nasdaq Basic | Jul 19, 2024 | 22:00 | 2.400 USD | 8,275.70 | 47 | Request for trade |
| Stuttgart | Jul 19, 2024 | 08:06 | 2.180 EUR | 0.00 | 3 | Request for trade |