Stock INSPIREMD INC
| Price1.602 USD | Change+0.012 (+0.79%) | High1.650 USD | Low1.590 USD | Last updateMar 30, 2026 17:15:38.470 UTC Universal Time Coordinated (UTC)
Please be aware that the time given hereinafter is stated in the Universal Time Coordinated (UTC) format as required by mandatory law. The respective Central European Time (CET) used in Austria, Germany and other central european countries may be obtained by adding one hour, the respective central european summer time (CEST) by adding two hours. |
Quote
1.602
Last update
Mar 30, 2026 17:15:38.470
Bid
1.580
Ask
1.630
Change(1D)
+0.012 (+0.79%)
Previous close
1.590
Open
1.600
High
1.650
Low
1.590
Volume (pieces)
7,183
Currency
USD
ISIN
US45779A8466
WKN
45779A846
Type
Stock
Stock exchange
NMS
Country
USA
Change(1D)
+0.79%
1 week
-12.15%
1 month
-10.67%
1 year
-41.11%
3 years
+41.96%
5 years
-83.94%
Current year
-10.67%
High 52 weeks
2.932
Low 52 weeks
1.510
Vola 1 week
74.71%
Vola 1 Month
57.46%
Vola 3 Months
54.72%
Vola 6 Months
62.38%
Vola 1 Year
58.50%
Vola 3 Years
73.14%
| Exchange | Date | Time | Price | Trading volume | Nr. of trades | Actions |
|---|---|---|---|---|---|---|
| Nasdaq | Mar 30, 2026 | 19:15 | 1.602 USD | 11,578.35 | 159 | Request for trade |
| Nasdaq Basic | Mar 30, 2026 | 19:15 | 1.602 USD | 6,850.04 | 73 | Request for trade |
| Stuttgart | Mar 30, 2026 | 19:16 | 1.370 EUR | 0.00 | 50 | Request for trade |