Stock INSPIREMD INC
| Price2.724 USD | Change+0.044 (+1.65%) | High2.800 USD | Low2.660 USD | Last updateJan 17, 2025 21:30:00.656 UTC Universal Time Coordinated (UTC)
Please be aware that the time given hereinafter is stated in the Universal Time Coordinated (UTC) format as required by mandatory law. The respective Central European Time (CET) used in Austria, Germany and other central european countries may be obtained by adding one hour, the respective central european summer time (CEST) by adding two hours. |
Quote
2.724
Last update
Jan 17, 2025 21:30:00.656
Bid
2.580
Ask
2.820
Change(1D)
+0.044 (+1.65%)
Previous close
2.680
Open
2.700
High
2.800
Low
2.660
Volume (pieces)
42,395
Currency
USD
ISIN
US45779A8466
WKN
45779A846
Type
Stock
Stock exchange
NMS
Country
USA
Change(1D)
+1.65%
1 week
-1.29%
1 month
-6.06%
1 year
-13.24%
3 years
-6.70%
5 years
-86.65%
Current year
+3.59%
High 52 weeks
3.420
Low 52 weeks
1.810
Vola 1 week
11.24%
Vola 1 Month
36.90%
Vola 3 Months
47.72%
Vola 6 Months
59.55%
Vola 1 Year
55.40%
Vola 3 Years
74.54%
| Exchange | Date | Time | Price | Trading volume | Nr. of trades | Actions |
|---|---|---|---|---|---|---|
| Nasdaq | Jan 17, 2025 | 22:30 | 2.724 USD | 116,364.20 | 207 | Request for trade |
| Nasdaq Basic | Jan 17, 2025 | 22:00 | 2.760 USD | 107,657.35 | 170 | Request for trade |
| Stuttgart | Jan 17, 2025 | 08:06 | 2.560 EUR | 0.00 | 2 | Request for trade |