Stock HOTEL101 GLOBAL HLDGS CORP COM USD0.0001 CL A
| Price6.940 USD | Change+0.010 (+0.14%) | High7.494 USD | Low6.940 USD | Last updateDec 19, 2025 18:49:36.899 UTC Universal Time Coordinated (UTC)
Please be aware that the time given hereinafter is stated in the Universal Time Coordinated (UTC) format as required by mandatory law. The respective Central European Time (CET) used in Austria, Germany and other central european countries may be obtained by adding one hour, the respective central european summer time (CEST) by adding two hours. |
Quote
6.940
Last update
Dec 19, 2025 18:49:36.899
Bid
6.940
Ask
7.700
Change(1D)
+0.010 (+0.14%)
Previous close
6.930
Open
7.070
High
7.494
Low
6.940
Volume (pieces)
8,294
Currency
USD
ISIN
KYG461271093
WKN
G46127109
Type
Stock
Stock exchange
NMS
Country
Cayman Islands
Change(1D)
+0.14%
1 week
-1.00%
1 month
+3.59%
1 year
-
3 years
-
5 years
-
Current year
-
High 52 weeks
19.280
Low 52 weeks
1.550
Vola 1 week
21.00%
Vola 1 Month
135.02%
Vola 3 Months
110.32%
Vola 6 Months
194.26%
Vola 1 Year
139.08%
Vola 3 Years
-
| Exchange | Date | Time | Price | Trading volume | Nr. of trades | Actions |
|---|---|---|---|---|---|---|
| Nasdaq | Dec 19, 2025 | 19:49 | 6.940 USD | 60,017.30 | 82 | Request for trade |
| Nasdaq Basic | Dec 19, 2025 | 19:49 | 6.940 USD | 28,443.21 | 77 | Request for trade |