Stock MIXED MARTIAL ARTS GROUP LIMITED COM NPV
| Price0.547 USD | Change+0.057 (+11.61%) | High0.560 USD | Low0.469 USD | Last updateMay 22, 2026 20:10:00.002 UTC Universal Time Coordinated (UTC)
Please be aware that the time given hereinafter is stated in the Universal Time Coordinated (UTC) format as required by mandatory law. The respective Central European Time (CET) used in Austria, Germany and other central european countries may be obtained by adding one hour, the respective central european summer time (CEST) by adding two hours. |
Quote
0.547
Last update
May 22, 2026 20:10:00.002
Bid
0.480
Ask
0.541
Change(1D)
+0.057 (+11.61%)
Previous close
0.490
Open
0.469
High
0.560
Low
0.469
Volume (pieces)
478,560
Currency
USD
ISIN
AU0000319329
WKN
Q0266F107
Type
Stock
Stock exchange
ASE
Country
Australia
Change(1D)
+11.61%
1 week
-1.05%
1 month
-24.96%
1 year
-30.34%
3 years
-
5 years
-
Current year
-51.17%
High 52 weeks
3.070
Low 52 weeks
0.346
Vola 1 week
112.72%
Vola 1 Month
109.94%
Vola 3 Months
132.26%
Vola 6 Months
111.33%
Vola 1 Year
120.79%
Vola 3 Years
-
| Exchange | Date | Time | Price | Trading volume | Nr. of trades | Actions |
|---|---|---|---|---|---|---|
| NYSE American | May 22, 2026 | 22:10 | 0.547 USD | 250,734.17 | 1133 | Request for trade |
| Nasdaq Basic | May 22, 2026 | 21:59 | 0.546 USD | 175,321.90 | 497 | Request for trade |