Stock NUBURU INC COM USD0.0001 (REV SPT)
| Price0.189 USD | Change+0.004 (+2.10%) | High0.190 USD | Low0.186 USD | Last updateMay 22, 2026 13:39:10.009 UTC Universal Time Coordinated (UTC)
Please be aware that the time given hereinafter is stated in the Universal Time Coordinated (UTC) format as required by mandatory law. The respective Central European Time (CET) used in Austria, Germany and other central european countries may be obtained by adding one hour, the respective central european summer time (CEST) by adding two hours. |
Quote
0.189
Last update
May 22, 2026 13:39:10.009
Bid
0.189
Ask
0.190
Change(1D)
+0.004 (+2.10%)
Previous close
0.185
Open
0.186
High
0.190
Low
0.186
Volume (pieces)
1,490,860
Currency
USD
ISIN
US67021W4006
WKN
67021W400
Type
Stock
Stock exchange
ASE
Country
USA
Change(1D)
+2.10%
1 week
-8.31%
1 month
-28.75%
1 year
-75.72%
3 years
-
5 years
-
Current year
-76.66%
High 52 weeks
4.242
Low 52 weeks
0.153
Vola 1 week
70.25%
Vola 1 Month
166.17%
Vola 3 Months
150.55%
Vola 6 Months
156.04%
Vola 1 Year
180.86%
Vola 3 Years
-
| Exchange | Date | Time | Price | Trading volume | Nr. of trades | Actions |
|---|---|---|---|---|---|---|
| NYSE American | May 22, 2026 | 15:39 | 0.189 USD | 279,742.15 | 2009 | Request for trade |
| Nasdaq Basic | May 22, 2026 | 15:39 | 0.189 USD | 172,893.16 | 887 | Request for trade |