Stock GRIFOLS S.A. ADR
| Price7.490 USD | Change-0.130 (-1.71%) | High7.580 USD | Low7.470 USD | Last updateMar 27, 2026 20:00:00.234 UTC Universal Time Coordinated (UTC)
Please be aware that the time given hereinafter is stated in the Universal Time Coordinated (UTC) format as required by mandatory law. The respective Central European Time (CET) used in Austria, Germany and other central european countries may be obtained by adding one hour, the respective central european summer time (CEST) by adding two hours. |
Quote
7.490
Last update
Mar 27, 2026 20:00:00.234
Bid
7.590
Ask
7.630
Change(1D)
-0.130 (-1.71%)
Previous close
7.620
Open
7.510
High
7.580
Low
7.470
Volume (pieces)
873,955
Currency
USD
ISIN
US3984384087
WKN
398438408
Type
Stock
Stock exchange
NMS
Country
Spain
Change(1D)
-1.71%
1 week
-1.19%
1 month
-17.69%
1 year
+2.46%
3 years
+6.24%
5 years
-57.47%
Current year
-19.89%
High 52 weeks
11.140
Low 52 weeks
6.190
Vola 1 week
22.73%
Vola 1 Month
36.29%
Vola 3 Months
35.72%
Vola 6 Months
31.68%
Vola 1 Year
34.91%
Vola 3 Years
52.32%
| Exchange | Date | Time | Price | Trading volume | Nr. of trades | Actions |
|---|---|---|---|---|---|---|
| Nasdaq | Mar 27, 2026 | 21:00 | 7.490 USD | 6,572,380.18 | 9128 | Trade |
| Nasdaq Basic | Mar 27, 2026 | 21:00 | 7.490 USD | 4,837,670.43 | 5967 | Trade |
| Stuttgart | Mar 30, 2026 | 15:03 | 6.450 EUR | 0.00 | 34 | Request for trade |