Stock GRIFOLS S.A. ADR
| Price7.440 USD | Change+0.080 (+1.09%) | High7.450 USD | Low7.390 USD | Last updateSep 22, 2026 20:00:00.004 UTC Universal Time Coordinated (UTC)
Please be aware that the time given hereinafter is stated in the Universal Time Coordinated (UTC) format as required by mandatory law. The respective Central European Time (CET) used in Austria, Germany and other central european countries may be obtained by adding one hour, the respective central european summer time (CEST) by adding two hours. |
Quote
7.440
Last update
Sep 22, 2026 20:00:00.004
Bid
7.320
Ask
8.080
Change(1D)
+0.080 (+1.09%)
Previous close
7.360
Open
7.410
High
7.450
Low
7.390
Volume (pieces)
600,101
Currency
USD
ISIN
US3984384087
WKN
398438408
Type
Stock
Stock exchange
NMS
Country
Spain
Change(1D)
+1.09%
1 week
+1.09%
1 month
-7.00%
1 year
-23.30%
3 years
-20.85%
5 years
-51.34%
Current year
-20.43%
High 52 weeks
10.230
Low 52 weeks
6.960
Vola 1 week
16.15%
Vola 1 Month
27.20%
Vola 3 Months
30.12%
Vola 6 Months
32.44%
Vola 1 Year
32.03%
Vola 3 Years
51.77%
| Exchange | Date | Time | Price | Trading volume | Nr. of trades | Actions |
|---|---|---|---|---|---|---|
| Nasdaq | Sep 22, 2026 | 22:00 | 7.440 USD | 4,449,650.70 | 6442 | Trade |
| Nasdaq Basic | Sep 22, 2026 | 22:00 | 7.440 USD | 3,190,409.91 | 4587 | Trade |
| Stuttgart | Sep 22, 2026 | 18:47 | 6.350 EUR | 0.00 | 51 | Request for trade |