Stock GRIFOLS S.A. ADR
| Price9.140 USD | Change-0.020 (-0.22%) | High9.215 USD | Low9.095 USD | Last updateDec 12, 2025 21:00:00.223 UTC Universal Time Coordinated (UTC)
Please be aware that the time given hereinafter is stated in the Universal Time Coordinated (UTC) format as required by mandatory law. The respective Central European Time (CET) used in Austria, Germany and other central european countries may be obtained by adding one hour, the respective central european summer time (CEST) by adding two hours. |
Quote
9.140
Last update
Dec 12, 2025 21:00:00.223
Bid
7.670
Ask
9.260
Change(1D)
-0.020 (-0.22%)
Previous close
9.160
Open
9.210
High
9.215
Low
9.095
Volume (pieces)
961,025
Currency
USD
ISIN
US3984384087
WKN
398438408
Type
Stock
Stock exchange
NMS
Country
Spain
Change(1D)
-0.22%
1 week
+3.28%
1 month
+5.18%
1 year
+20.26%
3 years
+16.88%
5 years
-51.23%
Current year
+22.85%
High 52 weeks
11.140
Low 52 weeks
6.190
Vola 1 week
29.24%
Vola 1 Month
34.02%
Vola 3 Months
27.89%
Vola 6 Months
29.67%
Vola 1 Year
38.92%
Vola 3 Years
53.26%
| Exchange | Date | Time | Price | Trading volume | Nr. of trades | Actions |
|---|---|---|---|---|---|---|
| Nasdaq | Dec 12, 2025 | 22:00 | 9.140 USD | 8,793,132.54 | 7180 | Trade |
| Nasdaq Basic | Dec 12, 2025 | 22:00 | 9.140 USD | 8,426,135.21 | 5023 | Trade |
| Stuttgart | Dec 12, 2025 | 07:30 | 7.500 EUR | 0.00 | 3 | Request for trade |