Stock GRIFOLS S.A. ADR
| Price8.140 USD | Change+0.020 (+0.25%) | High8.150 USD | Low8.020 USD | Last updateJul 19, 2024 17:12:56.448 UTC Universal Time Coordinated (UTC)
Please be aware that the time given hereinafter is stated in the Universal Time Coordinated (UTC) format as required by mandatory law. The respective Central European Time (CET) used in Austria, Germany and other central european countries may be obtained by adding one hour, the respective central european summer time (CEST) by adding two hours. |
Quote
8.140
Last update
Jul 19, 2024 17:12:56.448
Bid
8.140
Ask
8.150
Change(1D)
+0.020 (+0.25%)
Previous close
8.120
Open
8.120
High
8.150
Low
8.020
Volume (pieces)
483,888
Currency
USD
ISIN
US3984384087
WKN
398438408
Type
Stock
Stock exchange
NMS
Country
Spain
Change(1D)
+0.25%
1 week
-8.25%
1 month
+15.67%
1 year
-21.01%
3 years
-48.21%
5 years
-63.34%
Current year
-29.76%
High 52 weeks
12.150
Low 52 weeks
5.300
Vola 1 week
14.75%
Vola 1 Month
74.25%
Vola 3 Months
61.40%
Vola 6 Months
75.91%
Vola 1 Year
69.09%
Vola 3 Years
54.19%
| Exchange | Date | Time | Price | Trading volume | Nr. of trades | Actions |
|---|---|---|---|---|---|---|
| Nasdaq | Jul 19, 2024 | 19:12 | 8.140 USD | 3,914,777.36 | 3533 | Trade |
| Nasdaq Basic | Jul 19, 2024 | 19:12 | 8.140 USD | 2,653,034.84 | 2105 | Trade |
| Stuttgart | Jul 19, 2024 | 16:49 | 7.300 EUR | 0.00 | 6 | Request for trade |