Stock KAIROS PHARMA LTD COM USD0.001
| Price0.720 USD | Change-0.090 (-11.11%) | High0.823 USD | Low0.720 USD | Last updateDec 12, 2025 21:10:00.004 UTC Universal Time Coordinated (UTC)
Please be aware that the time given hereinafter is stated in the Universal Time Coordinated (UTC) format as required by mandatory law. The respective Central European Time (CET) used in Austria, Germany and other central european countries may be obtained by adding one hour, the respective central european summer time (CEST) by adding two hours. |
Quote
0.720
Last update
Dec 12, 2025 21:10:00.004
Bid
0.670
Ask
0.790
Change(1D)
-0.090 (-11.11%)
Previous close
0.810
Open
0.785
High
0.823
Low
0.720
Volume (pieces)
317,943
Currency
USD
ISIN
US48301N1046
WKN
48301N104
Type
Stock
Stock exchange
ASE
Country
USA
Change(1D)
-11.11%
1 week
-19.10%
1 month
-15.31%
1 year
-58.14%
3 years
-
5 years
-
Current year
-52.63%
High 52 weeks
3.250
Low 52 weeks
0.400
Vola 1 week
77.19%
Vola 1 Month
102.71%
Vola 3 Months
100.50%
Vola 6 Months
122.37%
Vola 1 Year
150.10%
Vola 3 Years
-
| Exchange | Date | Time | Price | Trading volume | Nr. of trades | Actions |
|---|---|---|---|---|---|---|
| NYSE American | Dec 12, 2025 | 22:10 | 0.720 USD | 245,663.04 | 736 | Request for trade |
| Nasdaq Basic | Dec 12, 2025 | 21:59 | 0.720 USD | 165,755.03 | 341 | Request for trade |