Stock KAIROS PHARMA LTD COM USD0.001
| Price0.306 USD | Change+0.006 (+2.07%) | High0.330 USD | Low0.290 USD | Last updateJul 31, 2026 20:00:00.111 UTC Universal Time Coordinated (UTC)
Please be aware that the time given hereinafter is stated in the Universal Time Coordinated (UTC) format as required by mandatory law. The respective Central European Time (CET) used in Austria, Germany and other central european countries may be obtained by adding one hour, the respective central european summer time (CEST) by adding two hours. |
Quote
0.306
Last update
Jul 31, 2026 20:00:00.111
Bid
0.290
Ask
0.320
Change(1D)
+0.006 (+2.07%)
Previous close
0.300
Open
0.319
High
0.330
Low
0.290
Volume (pieces)
2,421,874
Currency
USD
ISIN
US48301N1046
WKN
48301N104
Type
Stock
Stock exchange
ASE
Country
USA
Change(1D)
+2.07%
1 week
+7.40%
1 month
-20.22%
1 year
-65.99%
3 years
-
5 years
-
Current year
-56.89%
High 52 weeks
2.110
Low 52 weeks
0.270
Vola 1 week
33.37%
Vola 1 Month
93.72%
Vola 3 Months
78.29%
Vola 6 Months
72.07%
Vola 1 Year
85.47%
Vola 3 Years
-
| Exchange | Date | Time | Price | Trading volume | Nr. of trades | Actions |
|---|---|---|---|---|---|---|
| NYSE American | Jul 31, 2026 | 22:00 | 0.306 USD | 775,219.98 | 6042 | Request for trade |
| Nasdaq Basic | Jul 31, 2026 | 21:59 | 0.316 USD | 274,951.98 | 1327 | Request for trade |