Stock KAIROS PHARMA LTD COM USD0.001
| Price0.545 USD | Change-0.008 (-1.41%) | High0.550 USD | Low0.517 USD | Last updateMay 22, 2026 20:00:00.120 UTC Universal Time Coordinated (UTC)
Please be aware that the time given hereinafter is stated in the Universal Time Coordinated (UTC) format as required by mandatory law. The respective Central European Time (CET) used in Austria, Germany and other central european countries may be obtained by adding one hour, the respective central european summer time (CEST) by adding two hours. |
Quote
0.545
Last update
May 22, 2026 20:00:00.120
Bid
0.520
Ask
0.537
Change(1D)
-0.008 (-1.41%)
Previous close
0.553
Open
0.536
High
0.550
Low
0.517
Volume (pieces)
142,689
Currency
USD
ISIN
US48301N1046
WKN
48301N104
Type
Stock
Stock exchange
ASE
Country
USA
Change(1D)
-1.41%
1 week
+13.02%
1 month
-20.43%
1 year
-2.85%
3 years
-
5 years
-
Current year
-23.24%
High 52 weeks
2.110
Low 52 weeks
0.400
Vola 1 week
75.97%
Vola 1 Month
66.53%
Vola 3 Months
68.60%
Vola 6 Months
73.85%
Vola 1 Year
108.94%
Vola 3 Years
-
| Exchange | Date | Time | Price | Trading volume | Nr. of trades | Actions |
|---|---|---|---|---|---|---|
| NYSE American | May 22, 2026 | 22:00 | 0.545 USD | 75,935.20 | 645 | Request for trade |
| Nasdaq Basic | May 22, 2026 | 21:59 | 0.533 USD | 52,579.69 | 464 | Request for trade |