Stock KAIROS PHARMA LTD COM USD0.001
| Price1.655 USD | Change-0.205 (-11.02%) | High1.870 USD | Low1.510 USD | Last updateSep 26, 2024 20:10:00.001 UTC Universal Time Coordinated (UTC)
Please be aware that the time given hereinafter is stated in the Universal Time Coordinated (UTC) format as required by mandatory law. The respective Central European Time (CET) used in Austria, Germany and other central european countries may be obtained by adding one hour, the respective central european summer time (CEST) by adding two hours. |
Quote
1.655
Last update
Sep 26, 2024 20:10:00.001
Bid
1.620
Ask
1.700
Change(1D)
-0.205 (-11.02%)
Previous close
1.860
Open
1.870
High
1.870
Low
1.510
Volume (pieces)
325,973
Currency
USD
ISIN
US48301N1046
WKN
48301N104
Type
Stock
Stock exchange
ASE
Country
USA
Change(1D)
-11.02%
1 week
-19.13%
1 month
-
1 year
-
3 years
-
5 years
-
Current year
-
High 52 weeks
-
Low 52 weeks
-
Vola 1 week
68.73%
Vola 1 Month
-
Vola 3 Months
-
Vola 6 Months
-
Vola 1 Year
-
Vola 3 Years
-
| Exchange | Date | Time | Price | Trading volume | Nr. of trades | Actions |
|---|---|---|---|---|---|---|
| NYSE MKT | Sep 26, 2024 | 22:10 | 1.655 USD | 538,329.42 | 1255 | Request for trade |
| Nasdaq Basic | Sep 26, 2024 | 21:59 | 1.655 USD | 336,826.32 | 729 | Request for trade |