Stock FENNEC PHARMACEUTI
| Price5.540 USD | Change-0.090 (-1.60%) | High5.700 USD | Low5.470 USD | Last updateJan 17, 2025 21:00:00.420 UTC Universal Time Coordinated (UTC)
Please be aware that the time given hereinafter is stated in the Universal Time Coordinated (UTC) format as required by mandatory law. The respective Central European Time (CET) used in Austria, Germany and other central european countries may be obtained by adding one hour, the respective central european summer time (CEST) by adding two hours. |
Quote
5.540
Last update
Jan 17, 2025 21:00:00.420
Bid
5.300
Ask
6.140
Change(1D)
-0.090 (-1.60%)
Previous close
5.630
Open
5.700
High
5.700
Low
5.470
Volume (pieces)
36,236
Currency
USD
ISIN
CA31447P1009
WKN
31447P100
Type
Stock
Stock exchange
NMS
Country
Canada
Change(1D)
-1.60%
1 week
-6.26%
1 month
-8.73%
1 year
-46.21%
3 years
+19.65%
5 years
-10.36%
Current year
-12.34%
High 52 weeks
11.490
Low 52 weeks
3.960
Vola 1 week
30.48%
Vola 1 Month
43.95%
Vola 3 Months
71.56%
Vola 6 Months
61.84%
Vola 1 Year
61.36%
Vola 3 Years
53.72%
| Exchange | Date | Time | Price | Trading volume | Nr. of trades | Actions |
|---|---|---|---|---|---|---|
| Nasdaq | Jan 17, 2025 | 22:00 | 5.540 USD | 204,001.04 | 809 | Request for trade |
| Nasdaq Basic | Jan 17, 2025 | 22:00 | 5.540 USD | 176,127.81 | 615 | Request for trade |
| Stuttgart | Jan 17, 2025 | 16:53 | 5.400 EUR | 0.00 | 7 | Request for trade |
| Toronto Stock Exchange | Jan 17, 2025 | 20:20 | 7.980 CAD | 4,053.14 | 5 | Request for trade |