Stock FENNEC PHARMACEUTI
| Price5.910 USD | Change-0.600 (-9.22%) | High6.540 USD | Low5.905 USD | Last updateMar 27, 2026 20:00:00.401 UTC Universal Time Coordinated (UTC)
Please be aware that the time given hereinafter is stated in the Universal Time Coordinated (UTC) format as required by mandatory law. The respective Central European Time (CET) used in Austria, Germany and other central european countries may be obtained by adding one hour, the respective central european summer time (CEST) by adding two hours. |
Quote
5.910
Last update
Mar 27, 2026 20:00:00.401
Bid
2.370
Ask
7.140
Change(1D)
-0.600 (-9.22%)
Previous close
6.510
Open
6.460
High
6.540
Low
5.905
Volume (pieces)
203,472
Currency
USD
ISIN
CA31447P1009
WKN
31447P100
Type
Stock
Stock exchange
NMS
Country
Canada
Change(1D)
-9.22%
1 week
-19.26%
1 month
-30.39%
1 year
-8.51%
3 years
-28.01%
5 years
-4.98%
Current year
-23.25%
High 52 weeks
9.920
Low 52 weeks
4.680
Vola 1 week
195.63%
Vola 1 Month
81.32%
Vola 3 Months
62.28%
Vola 6 Months
57.00%
Vola 1 Year
54.59%
Vola 3 Years
54.88%
| Exchange | Date | Time | Price | Trading volume | Nr. of trades | Actions |
|---|---|---|---|---|---|---|
| Nasdaq | Mar 27, 2026 | 21:00 | 5.910 USD | 1,231,922.56 | 4304 | Request for trade |
| Nasdaq Basic | Mar 27, 2026 | 21:00 | 5.910 USD | 1,017,335.65 | 3215 | Request for trade |
| Stuttgart | Mar 30, 2026 | 11:01 | 4.920 EUR | 0.00 | 18 | Request for trade |
| Toronto Stock Exchange | Mar 27, 2026 | 20:51 | 8.330 CAD | 15,887.50 | 16 | Request for trade |