Stock FENNEC PHARMACEUTI
| Price6.340 USD | Change-0.310 (-4.66%) | High6.730 USD | Low6.260 USD | Last updateJul 18, 2024 20:00:00.383 UTC Universal Time Coordinated (UTC)
Please be aware that the time given hereinafter is stated in the Universal Time Coordinated (UTC) format as required by mandatory law. The respective Central European Time (CET) used in Austria, Germany and other central european countries may be obtained by adding one hour, the respective central european summer time (CEST) by adding two hours. |
Quote
6.340
Last update
Jul 18, 2024 20:00:00.383
Bid
5.850
Ask
7.500
Change(1D)
-0.310 (-4.66%)
Previous close
6.650
Open
6.650
High
6.730
Low
6.260
Volume (pieces)
49,368
Currency
USD
ISIN
CA31447P1009
WKN
31447P100
Type
Stock
Stock exchange
NMS
Country
Canada
Change(1D)
-4.66%
1 week
-2.91%
1 month
-4.66%
1 year
-28.52%
3 years
-3.65%
5 years
+64.68%
Current year
-43.49%
High 52 weeks
11.920
Low 52 weeks
5.660
Vola 1 week
56.68%
Vola 1 Month
46.98%
Vola 3 Months
76.05%
Vola 6 Months
60.66%
Vola 1 Year
55.55%
Vola 3 Years
65.56%
| Exchange | Date | Time | Price | Trading volume | Nr. of trades | Actions |
|---|---|---|---|---|---|---|
| Nasdaq | Jul 18, 2024 | 22:00 | 6.340 USD | 316,989.28 | 784 | Request for trade |
| Nasdaq Basic | Jul 18, 2024 | 22:00 | 6.340 USD | 275,869.69 | 532 | Request for trade |
| Stuttgart | Jul 19, 2024 | 09:10 | 5.700 EUR | 0.00 | 2 | Request for trade |
| Toronto Stock Exchange | Jul 18, 2024 | 17:10 | 8.860 CAD | 12,402.50 | 14 | Request for trade |