Stock FENNEC PHARMACEUTI
| Price7.580 USD | Change+0.040 (+0.53%) | High7.645 USD | Low7.540 USD | Last updateDec 18, 2025 21:00:00.110 UTC Universal Time Coordinated (UTC)
Please be aware that the time given hereinafter is stated in the Universal Time Coordinated (UTC) format as required by mandatory law. The respective Central European Time (CET) used in Austria, Germany and other central european countries may be obtained by adding one hour, the respective central european summer time (CEST) by adding two hours. |
Quote
7.580
Last update
Dec 18, 2025 21:00:00.110
Bid
7.370
Ask
7.810
Change(1D)
+0.040 (+0.53%)
Previous close
7.540
Open
7.620
High
7.645
Low
7.540
Volume (pieces)
56,845
Currency
USD
ISIN
CA31447P1009
WKN
31447P100
Type
Stock
Stock exchange
NMS
Country
Canada
Change(1D)
+0.53%
1 week
+1.20%
1 month
-13.37%
1 year
+33.92%
3 years
-23.51%
5 years
+1.34%
Current year
+19.94%
High 52 weeks
9.920
Low 52 weeks
4.680
Vola 1 week
64.25%
Vola 1 Month
56.53%
Vola 3 Months
50.99%
Vola 6 Months
48.67%
Vola 1 Year
50.97%
Vola 3 Years
53.67%
| Exchange | Date | Time | Price | Trading volume | Nr. of trades | Actions |
|---|---|---|---|---|---|---|
| Nasdaq | Dec 18, 2025 | 22:00 | 7.580 USD | 431,242.81 | 1430 | Request for trade |
| Nasdaq Basic | Dec 18, 2025 | 22:00 | 7.580 USD | 422,962.79 | 1206 | Request for trade |
| Stuttgart | Dec 19, 2025 | 07:30 | 6.300 EUR | 0.00 | 1 | Request for trade |
| Toronto Stock Exchange | Dec 17, 2025 | 21:58 | 10.390 CAD | 2,452.25 | 6 | Request for trade |