Stock HIGH ROLLER TECHNOLOGIES INC COM USD0.001
| Price5.170 USD | Change-0.180 (-3.36%) | High5.445 USD | Low5.150 USD | Last updateMay 22, 2026 20:00:00.120 UTC Universal Time Coordinated (UTC)
Please be aware that the time given hereinafter is stated in the Universal Time Coordinated (UTC) format as required by mandatory law. The respective Central European Time (CET) used in Austria, Germany and other central european countries may be obtained by adding one hour, the respective central european summer time (CEST) by adding two hours. |
Quote
5.170
Last update
May 22, 2026 20:00:00.120
Bid
5.150
Ask
5.500
Change(1D)
-0.180 (-3.36%)
Previous close
5.350
Open
5.210
High
5.445
Low
5.150
Volume (pieces)
137,417
Currency
USD
ISIN
US42981K1007
WKN
42981K100
Type
Stock
Stock exchange
ASE
Country
USA
Change(1D)
-3.36%
1 week
-15.21%
1 month
-29.23%
1 year
+166.17%
3 years
-
5 years
-
Current year
+159.71%
High 52 weeks
33.680
Low 52 weeks
1.160
Vola 1 week
88.77%
Vola 1 Month
194.67%
Vola 3 Months
147.18%
Vola 6 Months
304.39%
Vola 1 Year
227.61%
Vola 3 Years
-
| Exchange | Date | Time | Price | Trading volume | Nr. of trades | Actions |
|---|---|---|---|---|---|---|
| NYSE American | May 22, 2026 | 22:00 | 5.170 USD | 724,854.86 | 1459 | Request for trade |
| Nasdaq Basic | May 22, 2026 | 21:59 | 5.160 USD | 393,284.45 | 707 | Request for trade |