Stock HIGH ROLLER TECHNOLOGIES INC COM USD0.001
| Price5.830 USD | Change+0.080 (+1.39%) | High6.250 USD | Low5.800 USD | Last updateJul 31, 2026 20:00:00.128 UTC Universal Time Coordinated (UTC)
Please be aware that the time given hereinafter is stated in the Universal Time Coordinated (UTC) format as required by mandatory law. The respective Central European Time (CET) used in Austria, Germany and other central european countries may be obtained by adding one hour, the respective central european summer time (CEST) by adding two hours. |
Quote
5.830
Last update
Jul 31, 2026 20:00:00.128
Bid
5.830
Ask
5.960
Change(1D)
+0.080 (+1.39%)
Previous close
5.750
Open
5.800
High
6.250
Low
5.800
Volume (pieces)
70,659
Currency
USD
ISIN
US42981K1007
WKN
42981K100
Type
Stock
Stock exchange
ASE
Country
USA
Change(1D)
+1.39%
1 week
-8.33%
1 month
-1.52%
1 year
+137.96%
3 years
-
5 years
-
Current year
+183.01%
High 52 weeks
33.680
Low 52 weeks
1.160
Vola 1 week
65.52%
Vola 1 Month
71.25%
Vola 3 Months
90.20%
Vola 6 Months
125.74%
Vola 1 Year
221.02%
Vola 3 Years
-
| Exchange | Date | Time | Price | Trading volume | Nr. of trades | Actions |
|---|---|---|---|---|---|---|
| NYSE American | Jul 31, 2026 | 22:00 | 5.830 USD | 422,430.39 | 834 | Request for trade |
| Nasdaq Basic | Jul 31, 2026 | 21:59 | 5.890 USD | 259,761.63 | 499 | Request for trade |