Stock GULF RESOURCES INC.
| Price3.710 USD | Change+0.420 (+12.77%) | High3.710 USD | Low3.030 USD | Last updateSep 22, 2026 20:00:00.040 UTC Universal Time Coordinated (UTC)
Please be aware that the time given hereinafter is stated in the Universal Time Coordinated (UTC) format as required by mandatory law. The respective Central European Time (CET) used in Austria, Germany and other central european countries may be obtained by adding one hour, the respective central european summer time (CEST) by adding two hours. |
Quote
3.710
Last update
Sep 22, 2026 20:00:00.040
Bid
3.130
Ask
3.350
Change(1D)
+0.420 (+12.77%)
Previous close
3.290
Open
3.290
High
3.710
Low
3.030
Volume (pieces)
2,881,717
Currency
USD
ISIN
US40251W5076
WKN
40251W507
Type
Stock
Stock exchange
NMS
Country
USA
Change(1D)
+12.77%
1 week
+6.00%
1 month
+9.12%
1 year
-44.73%
3 years
-80.05%
5 years
-92.27%
Current year
+0.27%
High 52 weeks
11.830
Low 52 weeks
2.040
Vola 1 week
100.78%
Vola 1 Month
121.00%
Vola 3 Months
96.80%
Vola 6 Months
123.89%
Vola 1 Year
153.24%
Vola 3 Years
112.83%
| Exchange | Date | Time | Price | Trading volume | Nr. of trades | Actions |
|---|---|---|---|---|---|---|
| Nasdaq | Sep 22, 2026 | 22:00 | 3.710 USD | 10,816,334.17 | 36193 | Request for trade |
| Nasdaq Basic | Sep 22, 2026 | 22:00 | 3.710 USD | 4,746,360.89 | 13628 | Request for trade |
| Stuttgart | Oct 24, 2025 | 07:41 | 4.040 EUR | 0.00 | 3 | Request for trade |