Stock GULF RESOURCES INC.
| Price4.290 USD | Change-0.050 (-1.15%) | High4.340 USD | Low4.200 USD | Last updateDec 19, 2025 21:00:01.043 UTC Universal Time Coordinated (UTC)
Please be aware that the time given hereinafter is stated in the Universal Time Coordinated (UTC) format as required by mandatory law. The respective Central European Time (CET) used in Austria, Germany and other central european countries may be obtained by adding one hour, the respective central european summer time (CEST) by adding two hours. |
Quote
4.290
Last update
Dec 19, 2025 21:00:01.043
Bid
4.180
Ask
4.340
Change(1D)
-0.050 (-1.15%)
Previous close
4.340
Open
4.300
High
4.340
Low
4.200
Volume (pieces)
27,101
Currency
USD
ISIN
US40251W5076
WKN
40251W507
Type
Stock
Stock exchange
NMS
Country
USA
Change(1D)
-1.15%
1 week
-8.82%
1 month
+8.50%
1 year
-33.02%
3 years
-86.00%
5 years
-89.79%
Current year
-23.52%
High 52 weeks
14.700
Low 52 weeks
2.040
Vola 1 week
45.77%
Vola 1 Month
309.53%
Vola 3 Months
234.88%
Vola 6 Months
171.18%
Vola 1 Year
142.78%
Vola 3 Years
99.81%
| Exchange | Date | Time | Price | Trading volume | Nr. of trades | Actions |
|---|---|---|---|---|---|---|
| Nasdaq | Dec 19, 2025 | 22:00 | 4.290 USD | 115,480.14 | 339 | Request for trade |
| Nasdaq Basic | Dec 19, 2025 | 22:00 | 4.290 USD | 67,821.94 | 184 | Request for trade |
| Stuttgart | Oct 24, 2025 | 07:41 | 4.040 EUR | 0.00 | 3 | Request for trade |