Stock GULF RESOURCES INC.
| Price5.040 USD | Change+0.220 (+4.56%) | High5.040 USD | Low4.910 USD | Last updateMar 30, 2026 14:25:54.083 UTC Universal Time Coordinated (UTC)
Please be aware that the time given hereinafter is stated in the Universal Time Coordinated (UTC) format as required by mandatory law. The respective Central European Time (CET) used in Austria, Germany and other central european countries may be obtained by adding one hour, the respective central european summer time (CEST) by adding two hours. |
Quote
5.040
Last update
Mar 30, 2026 14:25:54.083
Bid
4.820
Ask
5.040
Change(1D)
+0.220 (+4.56%)
Previous close
4.820
Open
5.040
High
5.040
Low
4.910
Volume (pieces)
2,281
Currency
USD
ISIN
US40251W5076
WKN
40251W507
Type
Stock
Stock exchange
NMS
Country
USA
Change(1D)
+4.56%
1 week
-1.43%
1 month
+4.56%
1 year
-33.06%
3 years
-81.46%
5 years
-89.00%
Current year
+30.27%
High 52 weeks
11.830
Low 52 weeks
2.040
Vola 1 week
58.86%
Vola 1 Month
91.00%
Vola 3 Months
89.91%
Vola 6 Months
177.88%
Vola 1 Year
141.12%
Vola 3 Years
102.65%
| Exchange | Date | Time | Price | Trading volume | Nr. of trades | Actions |
|---|---|---|---|---|---|---|
| Nasdaq | Mar 30, 2026 | 16:25 | 5.040 USD | 11,295.46 | 291 | Request for trade |
| Nasdaq Basic | Mar 30, 2026 | 16:25 | 5.040 USD | 4,645.91 | 32 | Request for trade |
| Stuttgart | Oct 24, 2025 | 07:41 | 4.040 EUR | 0.00 | 3 | Request for trade |