Stock VENU HOLDING CORPORATION COM USD0.001
| Price3.730 USD | Change+0.180 (+5.07%) | High3.745 USD | Low3.500 USD | Last updateMay 21, 2026 20:00:00.128 UTC Universal Time Coordinated (UTC)
Please be aware that the time given hereinafter is stated in the Universal Time Coordinated (UTC) format as required by mandatory law. The respective Central European Time (CET) used in Austria, Germany and other central european countries may be obtained by adding one hour, the respective central european summer time (CEST) by adding two hours. |
Quote
3.730
Last update
May 21, 2026 20:00:00.128
Bid
3.550
Ask
3.800
Change(1D)
+0.180 (+5.07%)
Previous close
3.550
Open
3.540
High
3.745
Low
3.500
Volume (pieces)
300,987
Currency
USD
ISIN
US92333E1047
WKN
92333E104
Type
Stock
Stock exchange
ASE
Country
USA
Change(1D)
+5.07%
1 week
-3.37%
1 month
-3.62%
1 year
-59.23%
3 years
-
5 years
-
Current year
-55.70%
High 52 weeks
18.170
Low 52 weeks
3.060
Vola 1 week
72.48%
Vola 1 Month
62.86%
Vola 3 Months
76.30%
Vola 6 Months
110.34%
Vola 1 Year
105.90%
Vola 3 Years
-
| Exchange | Date | Time | Price | Trading volume | Nr. of trades | Actions |
|---|---|---|---|---|---|---|
| NYSE American | May 21, 2026 | 22:00 | 3.730 USD | 1,105,819.02 | 3966 | Request for trade |
| Nasdaq Basic | May 21, 2026 | 21:59 | 3.740 USD | 643,589.79 | 2331 | Request for trade |