Stock VENU HOLDING CORPORATION COM USD0.001
| Price10.030 USD | Change+1.180 (+13.33%) | High10.290 USD | Low8.890 USD | Last updateDec 12, 2025 21:00:00.110 UTC Universal Time Coordinated (UTC)
Please be aware that the time given hereinafter is stated in the Universal Time Coordinated (UTC) format as required by mandatory law. The respective Central European Time (CET) used in Austria, Germany and other central european countries may be obtained by adding one hour, the respective central european summer time (CEST) by adding two hours. |
Quote
10.030
Last update
Dec 12, 2025 21:00:00.110
Bid
8.010
Ask
11.330
Change(1D)
+1.180 (+13.33%)
Previous close
8.850
Open
8.900
High
10.290
Low
8.890
Volume (pieces)
224,483
Currency
USD
ISIN
US92333E1047
WKN
92333E104
Type
Stock
Stock exchange
ASE
Country
USA
Change(1D)
+13.33%
1 week
-7.90%
1 month
-17.45%
1 year
+2.35%
3 years
-
5 years
-
Current year
+9.62%
High 52 weeks
18.170
Low 52 weeks
7.050
Vola 1 week
163.57%
Vola 1 Month
124.00%
Vola 3 Months
90.14%
Vola 6 Months
89.70%
Vola 1 Year
84.95%
Vola 3 Years
-
| Exchange | Date | Time | Price | Trading volume | Nr. of trades | Actions |
|---|---|---|---|---|---|---|
| NYSE American | Dec 12, 2025 | 22:00 | 10.030 USD | 2,164,307.02 | 3510 | Request for trade |
| Nasdaq Basic | Dec 12, 2025 | 21:59 | 9.900 USD | 1,180,585.32 | 1961 | Request for trade |