Stock AVINO SILVER & GOLD MINES LTD.
| Price6.830 USD | Change-0.120 (-1.73%) | High7.405 USD | Low6.790 USD | Last updateJun 17, 2026 20:00:00.009 UTC Universal Time Coordinated (UTC)
Please be aware that the time given hereinafter is stated in the Universal Time Coordinated (UTC) format as required by mandatory law. The respective Central European Time (CET) used in Austria, Germany and other central european countries may be obtained by adding one hour, the respective central european summer time (CEST) by adding two hours. |
Quote
6.830
Last update
Jun 17, 2026 20:00:00.009
Bid
6.900
Ask
6.990
Change(1D)
-0.120 (-1.73%)
Previous close
6.950
Open
6.900
High
7.405
Low
6.790
Volume (pieces)
7,314,098
Currency
USD
ISIN
CA0539061030
WKN
053906103
Type
Stock
Stock exchange
ASE
Country
Canada
Change(1D)
-1.73%
1 week
+24.64%
1 month
-4.34%
1 year
+86.61%
3 years
+902.94%
5 years
+459.84%
Current year
+9.98%
High 52 weeks
11.988
Low 52 weeks
3.100
Vola 1 week
65.47%
Vola 1 Month
88.90%
Vola 3 Months
81.59%
Vola 6 Months
94.35%
Vola 1 Year
83.34%
Vola 3 Years
73.33%
| Exchange | Date | Time | Price | Trading volume | Nr. of trades | Actions |
|---|---|---|---|---|---|---|
| London Stock Exchange | Jun 04, 2026 | 15:33 | 9.551 CAD | 37,725.66 | 1 | Request for trade |
| NYSE American | Jun 17, 2026 | 22:00 | 6.830 USD | 52,196,967.67 | 30369 | Trade |
| Nasdaq Basic | Jun 17, 2026 | 21:59 | 6.795 USD | 31,476,254.21 | 13887 | Trade |
| Stuttgart | Jun 17, 2026 | 21:56 | 5.915 EUR | 12,565.00 | 53 | Request for trade |
| Toronto Stock Exchange | Jun 17, 2026 | 22:00 | 9.620 CAD | 13,344,972.48 | 5001 | Request for trade |