Stock AVINO SILVER & GOLD MINES LTD.
| Price5.330 USD | Change-0.200 (-3.62%) | High5.450 USD | Low5.211 USD | Last updateJul 31, 2026 20:00:00.010 UTC Universal Time Coordinated (UTC)
Please be aware that the time given hereinafter is stated in the Universal Time Coordinated (UTC) format as required by mandatory law. The respective Central European Time (CET) used in Austria, Germany and other central european countries may be obtained by adding one hour, the respective central european summer time (CEST) by adding two hours. |
Quote
5.330
Last update
Jul 31, 2026 20:00:00.010
Bid
5.290
Ask
5.420
Change(1D)
-0.200 (-3.62%)
Previous close
5.530
Open
5.390
High
5.450
Low
5.211
Volume (pieces)
2,739,827
Currency
USD
ISIN
CA0539061030
WKN
053906103
Type
Stock
Stock exchange
ASE
Country
Canada
Change(1D)
-3.62%
1 week
-5.33%
1 month
-15.93%
1 year
+67.08%
3 years
+611.33%
5 years
+398.13%
Current year
-14.17%
High 52 weeks
11.988
Low 52 weeks
3.163
Vola 1 week
69.04%
Vola 1 Month
75.83%
Vola 3 Months
82.43%
Vola 6 Months
86.19%
Vola 1 Year
84.35%
Vola 3 Years
74.24%
| Exchange | Date | Time | Price | Trading volume | Nr. of trades | Actions |
|---|---|---|---|---|---|---|
| London Stock Exchange | Jun 26, 2026 | 15:32 | 8.370 CAD | 7,725.51 | 1 | Request for trade |
| NYSE American | Jul 31, 2026 | 22:00 | 5.330 USD | 14,571,551.38 | 17952 | Trade |
| Nasdaq Basic | Jul 31, 2026 | 21:59 | 5.290 USD | 7,953,012.88 | 10609 | Trade |
| Stuttgart | Jul 31, 2026 | 21:55 | 4.590 EUR | 0.00 | 49 | Request for trade |
| Toronto Stock Exchange | Jul 31, 2026 | 22:00 | 7.420 CAD | 4,792,466.97 | 2287 | Request for trade |