Stock AVINO SILVER & GOLD MINES LTD.
| Price7.955 USD | Change+0.755 (+10.49%) | High7.980 USD | Low7.430 USD | Last updateApr 17, 2026 15:50:13.489 UTC Universal Time Coordinated (UTC)
Please be aware that the time given hereinafter is stated in the Universal Time Coordinated (UTC) format as required by mandatory law. The respective Central European Time (CET) used in Austria, Germany and other central european countries may be obtained by adding one hour, the respective central european summer time (CEST) by adding two hours. |
Quote
7.955
Last update
Apr 17, 2026 15:50:13.489
Bid
7.950
Ask
7.960
Change(1D)
+0.755 (+10.49%)
Previous close
7.200
Open
7.440
High
7.980
Low
7.430
Volume (pieces)
3,955,160
Currency
USD
ISIN
CA0539061030
WKN
053906103
Type
Stock
Stock exchange
ASE
Country
Canada
Change(1D)
+10.49%
1 week
+2.71%
1 month
+2.27%
1 year
+252.94%
3 years
+652.27%
5 years
+480.65%
Current year
+15.94%
High 52 weeks
11.988
Low 52 weeks
1.850
Vola 1 week
45.22%
Vola 1 Month
79.29%
Vola 3 Months
110.98%
Vola 6 Months
92.60%
Vola 1 Year
80.82%
Vola 3 Years
71.32%
| Exchange | Date | Time | Price | Trading volume | Nr. of trades | Actions |
|---|---|---|---|---|---|---|
| London Stock Exchange | Apr 17, 2026 | 17:23 | 10.770 CAD | 185,297.85 | 20 | Request for trade |
| NYSE American | Apr 17, 2026 | 17:50 | 7.955 USD | 30,844,017.96 | 16081 | Trade |
| Nasdaq Basic | Apr 17, 2026 | 17:50 | 7.955 USD | 16,352,785.24 | 7657 | Trade |
| Stuttgart | Apr 17, 2026 | 17:46 | 6.665 EUR | 29,124.57 | 46 | Request for trade |
| Toronto Stock Exchange | Apr 16, 2026 | 22:00 | 9.840 CAD | 6,622,963.84 | 2302 | Request for trade |