Stock AVINO SILVER & GOLD MINES LTD.
| Price1.150 USD | Change+0.010 (+0.88%) | High1.180 USD | Low1.135 USD | Last updateNov 22, 2024 21:00:00.006 UTC Universal Time Coordinated (UTC)
Please be aware that the time given hereinafter is stated in the Universal Time Coordinated (UTC) format as required by mandatory law. The respective Central European Time (CET) used in Austria, Germany and other central european countries may be obtained by adding one hour, the respective central european summer time (CEST) by adding two hours. |
Quote
1.150
Last update
Nov 22, 2024 21:00:00.006
Bid
1.150
Ask
1.170
Change(1D)
+0.010 (+0.88%)
Previous close
1.140
Open
1.170
High
1.180
Low
1.135
Volume (pieces)
1,167,274
Currency
USD
ISIN
CA0539061030
WKN
053906103
Type
Stock
Stock exchange
ASE
Country
Canada
Change(1D)
+0.88%
1 week
+11.65%
1 month
-22.82%
1 year
+143.13%
3 years
+16.51%
5 years
+119.89%
Current year
+119.47%
High 52 weeks
1.560
Low 52 weeks
0.438
Vola 1 week
71.77%
Vola 1 Month
76.61%
Vola 3 Months
69.70%
Vola 6 Months
71.00%
Vola 1 Year
67.16%
Vola 3 Years
57.65%
| Exchange | Date | Time | Price | Trading volume | Nr. of trades | Actions |
|---|---|---|---|---|---|---|
| London Stock Exchange | Nov 18, 2024 | 17:20 | 1.668 CAD | 90,974.54 | 2 | Request for trade |
| NYSE MKT | Nov 22, 2024 | 22:00 | 1.150 USD | 1,342,378.21 | 2612 | Trade |
| Nasdaq Basic | Nov 22, 2024 | 21:59 | 1.140 USD | 765,832.62 | 1466 | Trade |
| Stuttgart | Nov 22, 2024 | 18:16 | 1.090 EUR | 0.00 | 7 | Request for trade |
| Toronto Stock Exchange | Nov 22, 2024 | 21:59 | 1.600 CAD | 83,687.87 | 115 | Request for trade |