Stock AVINO SILVER & GOLD MINES LTD.
| Price1.045 USD | Change-0.075 (-6.70%) | High1.120 USD | Low1.040 USD | Last updateJul 17, 2024 16:09:17.158 UTC Universal Time Coordinated (UTC)
Please be aware that the time given hereinafter is stated in the Universal Time Coordinated (UTC) format as required by mandatory law. The respective Central European Time (CET) used in Austria, Germany and other central european countries may be obtained by adding one hour, the respective central european summer time (CEST) by adding two hours. |
Quote
1.045
Last update
Jul 17, 2024 16:09:17.158
Bid
1.040
Ask
1.050
Change(1D)
-0.075 (-6.70%)
Previous close
1.120
Open
1.090
High
1.120
Low
1.040
Volume (pieces)
553,182
Currency
USD
ISIN
CA0539061030
WKN
053906103
Type
Stock
Stock exchange
ASE
Country
Canada
Change(1D)
-6.70%
1 week
+13.52%
1 month
+26.27%
1 year
+49.35%
3 years
+7.69%
5 years
+90.90%
Current year
+113.74%
High 52 weeks
1.130
Low 52 weeks
0.400
Vola 1 week
32.58%
Vola 1 Month
75.35%
Vola 3 Months
74.31%
Vola 6 Months
67.75%
Vola 1 Year
60.78%
Vola 3 Years
55.60%
| Exchange | Date | Time | Price | Trading volume | Nr. of trades | Actions |
|---|---|---|---|---|---|---|
| London Stock Exchange | May 21, 2024 | 16:47 | 1.500 CAD | 18,424.50 | 1 | Request for trade |
| NYSE MKT | Jul 17, 2024 | 18:09 | 1.045 USD | 592,753.25 | 906 | Trade |
| Nasdaq Basic | Jul 17, 2024 | 18:09 | 1.045 USD | 449,165.50 | 432 | Trade |
| Stuttgart | Jul 17, 2024 | 16:59 | 0.978 EUR | 5,418.12 | 4 | Request for trade |
| Toronto Stock Exchange | Jul 16, 2024 | 22:00 | 1.510 CAD | 315,946.42 | 254 | Request for trade |