Stock AVINO SILVER & GOLD MINES LTD.
| Price0.730 USD | Change-0.010 (-1.35%) | High0.740 USD | Low0.721 USD | Last updateMay 07, 2024 20:00:00.005 UTC Universal Time Coordinated (UTC)
Please be aware that the time given hereinafter is stated in the Universal Time Coordinated (UTC) format as required by mandatory law. The respective Central European Time (CET) used in Austria, Germany and other central european countries may be obtained by adding one hour, the respective central european summer time (CEST) by adding two hours. |
Quote
0.730
Last update
May 07, 2024 20:00:00.005
Bid
0.721
Ask
0.740
Change(1D)
-0.010 (-1.35%)
Previous close
0.740
Open
0.740
High
0.740
Low
0.721
Volume (pieces)
736,356
Currency
USD
ISIN
CA0539061030
WKN
053906103
Type
Stock
Stock exchange
ASE
Country
Canada
Change(1D)
-1.35%
1 week
-3.90%
1 month
-8.64%
1 year
-15.94%
3 years
-43.94%
5 years
+41.98%
Current year
+41.22%
High 52 weeks
0.900
Low 52 weeks
0.400
Vola 1 week
49.48%
Vola 1 Month
79.07%
Vola 3 Months
65.97%
Vola 6 Months
56.06%
Vola 1 Year
53.72%
Vola 3 Years
53.42%
| Exchange | Date | Time | Price | Trading volume | Nr. of trades | Actions |
|---|---|---|---|---|---|---|
| London Stock Exchange | Mar 08, 2024 | 16:47 | 0.700 CAD | 8,667.40 | 1 | Request for trade |
| NYSE MKT | May 07, 2024 | 22:00 | 0.730 USD | 537,471.07 | 861 | Trade |
| Nasdaq Basic | May 07, 2024 | 21:58 | 0.722 USD | 271,562.19 | 342 | Trade |
| Stuttgart | May 07, 2024 | 15:35 | 0.676 EUR | 0.00 | 5 | Request for trade |
| Toronto Stock Exchange | May 07, 2024 | 21:57 | 1.000 CAD | 5,173.45 | 14 | Request for trade |