Stock AVINO SILVER & GOLD MINES LTD.
| Price6.445 USD | Change-0.205 (-3.08%) | High6.670 USD | Low6.380 USD | Last updateMay 22, 2026 14:39:01.125 UTC Universal Time Coordinated (UTC)
Please be aware that the time given hereinafter is stated in the Universal Time Coordinated (UTC) format as required by mandatory law. The respective Central European Time (CET) used in Austria, Germany and other central european countries may be obtained by adding one hour, the respective central european summer time (CEST) by adding two hours. |
Quote
6.445
Last update
May 22, 2026 14:39:01.125
Bid
6.440
Ask
6.450
Change(1D)
-0.205 (-3.08%)
Previous close
6.650
Open
6.670
High
6.670
Low
6.380
Volume (pieces)
1,158,854
Currency
USD
ISIN
CA0539061030
WKN
053906103
Type
Stock
Stock exchange
ASE
Country
Canada
Change(1D)
-3.08%
1 week
-13.19%
1 month
-4.86%
1 year
+129.31%
3 years
+824.90%
5 years
+403.79%
Current year
+7.09%
High 52 weeks
11.988
Low 52 weeks
2.850
Vola 1 week
75.44%
Vola 1 Month
73.85%
Vola 3 Months
79.40%
Vola 6 Months
90.23%
Vola 1 Year
80.36%
Vola 3 Years
72.05%
| Exchange | Date | Time | Price | Trading volume | Nr. of trades | Actions |
|---|---|---|---|---|---|---|
| London Stock Exchange | May 15, 2026 | 15:33 | 9.729 CAD | 5,370.41 | 1 | Request for trade |
| NYSE American | May 22, 2026 | 16:39 | 6.445 USD | 7,500,839.72 | 5933 | Trade |
| Nasdaq Basic | May 22, 2026 | 16:38 | 6.445 USD | 4,263,179.70 | 2796 | Trade |
| Stuttgart | May 22, 2026 | 16:32 | 5.525 EUR | 2,784.00 | 32 | Request for trade |
| Toronto Stock Exchange | May 21, 2026 | 22:00 | 9.170 CAD | 5,831,907.98 | 3111 | Request for trade |