Stock HORIZON BANCORP INC COM USD0.01
| Price16.360 USD | Change+0.150 (+0.93%) | High16.410 USD | Low16.190 USD | Last updateMar 30, 2026 16:01:28.154 UTC Universal Time Coordinated (UTC)
Please be aware that the time given hereinafter is stated in the Universal Time Coordinated (UTC) format as required by mandatory law. The respective Central European Time (CET) used in Austria, Germany and other central european countries may be obtained by adding one hour, the respective central european summer time (CEST) by adding two hours. |
Quote
16.360
Last update
Mar 30, 2026 16:01:28.154
Bid
16.340
Ask
16.350
Change(1D)
+0.150 (+0.93%)
Previous close
16.210
Open
16.360
High
16.410
Low
16.190
Volume (pieces)
53,711
Currency
USD
ISIN
US4404071049
WKN
440407104
Type
Stock
Stock exchange
NMS
Country
USA
Change(1D)
+0.93%
1 week
+2.53%
1 month
-3.74%
1 year
+4.45%
3 years
+46.43%
5 years
-13.45%
Current year
-4.42%
High 52 weeks
19.070
Low 52 weeks
12.700
Vola 1 week
10.39%
Vola 1 Month
30.78%
Vola 3 Months
31.36%
Vola 6 Months
30.26%
Vola 1 Year
31.75%
Vola 3 Years
37.70%
| Exchange | Date | Time | Price | Trading volume | Nr. of trades | Actions |
|---|---|---|---|---|---|---|
| Nasdaq | Mar 30, 2026 | 18:01 | 16.360 USD | 875,565.67 | 2459 | Request for trade |
| Nasdaq Basic | Mar 30, 2026 | 18:01 | 16.360 USD | 571,586.87 | 1774 | Request for trade |
| Stuttgart | Mar 30, 2026 | 18:01 | 14.100 EUR | 0.00 | 44 | Request for trade |