Stock HORIZON BANCORP INC COM USD0.01
| Price19.180 USD | Change-0.190 (-0.98%) | High19.570 USD | Low19.180 USD | Last updateSep 22, 2026 20:00:00.498 UTC Universal Time Coordinated (UTC)
Please be aware that the time given hereinafter is stated in the Universal Time Coordinated (UTC) format as required by mandatory law. The respective Central European Time (CET) used in Austria, Germany and other central european countries may be obtained by adding one hour, the respective central european summer time (CEST) by adding two hours. |
Quote
19.180
Last update
Sep 22, 2026 20:00:00.498
Bid
7.790
Ask
30.280
Change(1D)
-0.190 (-0.98%)
Previous close
19.370
Open
19.480
High
19.570
Low
19.180
Volume (pieces)
512,483
Currency
USD
ISIN
US4404071049
WKN
440407104
Type
Stock
Stock exchange
NMS
Country
USA
Change(1D)
-0.98%
1 week
-3.08%
1 month
-1.89%
1 year
+17.89%
3 years
+86.21%
5 years
+13.29%
Current year
+13.09%
High 52 weeks
21.040
Low 52 weeks
14.970
Vola 1 week
7.81%
Vola 1 Month
15.29%
Vola 3 Months
19.33%
Vola 6 Months
20.22%
Vola 1 Year
25.71%
Vola 3 Years
33.57%
| Exchange | Date | Time | Price | Trading volume | Nr. of trades | Actions |
|---|---|---|---|---|---|---|
| Nasdaq | Sep 22, 2026 | 22:00 | 19.180 USD | 9,882,992.37 | 9292 | Request for trade |
| Nasdaq Basic | Sep 22, 2026 | 22:00 | 19.180 USD | 9,058,659.46 | 6289 | Request for trade |
| Stuttgart | Sep 23, 2026 | 12:31 | 15.800 EUR | 0.00 | 26 | Request for trade |