Stock HORIZON BANCORP INC COM USD0.01
| Price14.690 USD | Change-0.050 (-0.34%) | High15.170 USD | Low14.580 USD | Last updateJul 19, 2024 20:00:00.201 UTC Universal Time Coordinated (UTC)
Please be aware that the time given hereinafter is stated in the Universal Time Coordinated (UTC) format as required by mandatory law. The respective Central European Time (CET) used in Austria, Germany and other central european countries may be obtained by adding one hour, the respective central european summer time (CEST) by adding two hours. |
Quote
14.690
Last update
Jul 19, 2024 20:00:00.201
Bid
13.930
Ask
15.310
Change(1D)
-0.050 (-0.34%)
Previous close
14.740
Open
14.760
High
15.170
Low
14.580
Volume (pieces)
181,309
Currency
USD
ISIN
US4404071049
WKN
440407104
Type
Stock
Stock exchange
NMS
Country
USA
Change(1D)
-0.34%
1 week
+10.16%
1 month
+25.45%
1 year
+31.84%
3 years
-10.88%
5 years
-8.79%
Current year
+3.00%
High 52 weeks
15.240
Low 52 weeks
9.220
Vola 1 week
53.48%
Vola 1 Month
36.32%
Vola 3 Months
33.04%
Vola 6 Months
35.78%
Vola 1 Year
39.25%
Vola 3 Years
38.91%
| Exchange | Date | Time | Price | Trading volume | Nr. of trades | Actions |
|---|---|---|---|---|---|---|
| Nasdaq | Jul 19, 2024 | 22:00 | 14.690 USD | 2,681,919.76 | 3685 | Request for trade |
| Nasdaq Basic | Jul 19, 2024 | 22:00 | 14.690 USD | 2,612,762.14 | 2336 | Request for trade |
| Stuttgart | Jul 19, 2024 | 08:06 | 13.300 EUR | 0.00 | 3 | Request for trade |