Stock TMD ENERGY LIMITED ORD USD0.0001
| Price0.783 USD | Change+0.080 (+11.35%) | High0.800 USD | Low0.720 USD | Last updateMay 21, 2026 20:00:00.128 UTC Universal Time Coordinated (UTC)
Please be aware that the time given hereinafter is stated in the Universal Time Coordinated (UTC) format as required by mandatory law. The respective Central European Time (CET) used in Austria, Germany and other central european countries may be obtained by adding one hour, the respective central european summer time (CEST) by adding two hours. |
Quote
0.783
Last update
May 21, 2026 20:00:00.128
Bid
0.782
Ask
0.800
Change(1D)
+0.080 (+11.35%)
Previous close
0.703
Open
0.733
High
0.800
Low
0.720
Volume (pieces)
174,425
Currency
USD
ISIN
KYG889531078
WKN
G88953107
Type
Stock
Stock exchange
ASE
Country
Cayman Islands
Change(1D)
+11.35%
1 week
-12.13%
1 month
-46.00%
1 year
-11.11%
3 years
-
5 years
-
Current year
+84.24%
High 52 weeks
4.770
Low 52 weeks
0.410
Vola 1 week
171.16%
Vola 1 Month
139.58%
Vola 3 Months
356.16%
Vola 6 Months
299.33%
Vola 1 Year
231.33%
Vola 3 Years
-
| Exchange | Date | Time | Price | Trading volume | Nr. of trades | Actions |
|---|---|---|---|---|---|---|
| NYSE American | May 21, 2026 | 22:00 | 0.783 USD | 131,623.66 | 858 | Request for trade |
| Nasdaq Basic | May 21, 2026 | 21:58 | 0.765 USD | 83,373.67 | 305 | Request for trade |