Stock ELLOMAY CAPITAL LTD
| Price22.730 USD | Change-0.270 (-1.17%) | High23.000 USD | Low22.490 USD | Last updateMay 21, 2026 20:10:00.006 UTC Universal Time Coordinated (UTC)
Please be aware that the time given hereinafter is stated in the Universal Time Coordinated (UTC) format as required by mandatory law. The respective Central European Time (CET) used in Austria, Germany and other central european countries may be obtained by adding one hour, the respective central european summer time (CEST) by adding two hours. |
Quote
22.730
Last update
May 21, 2026 20:10:00.006
Bid
9.140
Ask
24.990
Change(1D)
-0.270 (-1.17%)
Previous close
23.000
Open
22.490
High
23.000
Low
22.490
Volume (pieces)
18,961
Currency
USD
ISIN
IL0010826357
WKN
M39927120
Type
Stock
Stock exchange
ASE
Country
USA
Change(1D)
-1.17%
1 week
-2.72%
1 month
-5.68%
1 year
+51.53%
3 years
-
5 years
-23.49%
Current year
-6.46%
High 52 weeks
30.340
Low 52 weeks
13.180
Vola 1 week
25.55%
Vola 1 Month
25.78%
Vola 3 Months
33.12%
Vola 6 Months
48.68%
Vola 1 Year
47.80%
Vola 3 Years
46.41%
| Exchange | Date | Time | Price | Trading volume | Nr. of trades | Actions |
|---|---|---|---|---|---|---|
| NYSE American | May 21, 2026 | 22:10 | 22.730 USD | 430,824.49 | 326 | Request for trade |
| Nasdaq Basic | May 21, 2026 | 21:56 | 22.730 USD | 408,236.79 | 266 | Request for trade |
| Stuttgart | May 22, 2026 | 13:02 | 17.600 EUR | 0.00 | 17 | Request for trade |