Stock ELLOMAY CAPITAL LTD
| Price19.600 USD | Change-0.200 (-1.01%) | High20.450 USD | Low19.530 USD | Last updateJul 31, 2026 20:10:00.006 UTC Universal Time Coordinated (UTC)
Please be aware that the time given hereinafter is stated in the Universal Time Coordinated (UTC) format as required by mandatory law. The respective Central European Time (CET) used in Austria, Germany and other central european countries may be obtained by adding one hour, the respective central european summer time (CEST) by adding two hours. |
Quote
19.600
Last update
Jul 31, 2026 20:10:00.006
Bid
7.680
Ask
32.000
Change(1D)
-0.200 (-1.01%)
Previous close
19.800
Open
20.450
High
20.450
Low
19.530
Volume (pieces)
3,896
Currency
USD
ISIN
IL0010826357
WKN
01082635
Type
Stock
Stock exchange
ASE
Country
USA
Change(1D)
-1.01%
1 week
+1.19%
1 month
-
1 year
+9.80%
3 years
+17.37%
5 years
-31.23%
Current year
-19.34%
High 52 weeks
30.340
Low 52 weeks
16.090
Vola 1 week
40.48%
Vola 1 Month
37.87%
Vola 3 Months
42.30%
Vola 6 Months
42.21%
Vola 1 Year
46.04%
Vola 3 Years
46.96%
| Exchange | Date | Time | Price | Trading volume | Nr. of trades | Actions |
|---|---|---|---|---|---|---|
| NYSE American | Jul 31, 2026 | 22:10 | 19.600 USD | 79,169.87 | 438 | Request for trade |
| Nasdaq Basic | Jul 31, 2026 | 18:16 | 19.600 USD | 33,328.00 | 250 | Request for trade |
| Stuttgart | Jul 31, 2026 | 21:55 | 16.200 EUR | 0.00 | 49 | Request for trade |