Stock G. WILLI-FOOD INTERNATIONAL LTD
| Price27.500 USD | Change+0.500 (+1.85%) | High27.830 USD | Low27.130 USD | Last updateDec 18, 2025 21:30:00.265 UTC Universal Time Coordinated (UTC)
Please be aware that the time given hereinafter is stated in the Universal Time Coordinated (UTC) format as required by mandatory law. The respective Central European Time (CET) used in Austria, Germany and other central european countries may be obtained by adding one hour, the respective central european summer time (CEST) by adding two hours. |
Quote
27.500
Last update
Dec 18, 2025 21:30:00.265
Bid
27.000
Ask
28.000
Change(1D)
+0.500 (+1.85%)
Previous close
27.000
Open
27.670
High
27.830
Low
27.130
Volume (pieces)
12,473
Currency
USD
ISIN
IL0010828585
WKN
01082858
Type
Stock
Stock exchange
NMS
Country
Israel
Change(1D)
+1.85%
1 week
-1.72%
1 month
+17.95%
1 year
+63.01%
3 years
+91.10%
5 years
+37.84%
Current year
+68.61%
High 52 weeks
27.980
Low 52 weeks
12.540
Vola 1 week
28.44%
Vola 1 Month
31.49%
Vola 3 Months
34.92%
Vola 6 Months
37.64%
Vola 1 Year
36.47%
Vola 3 Years
37.81%
| Exchange | Date | Time | Price | Trading volume | Nr. of trades | Actions |
|---|---|---|---|---|---|---|
| Nasdaq | Dec 18, 2025 | 22:30 | 27.500 USD | 344,941.04 | 172 | Request for trade |
| Nasdaq Basic | Dec 18, 2025 | 22:00 | 27.830 USD | 76,032.22 | 113 | Request for trade |
| Stuttgart | Dec 19, 2025 | 07:30 | 22.400 EUR | 0.00 | 1 | Request for trade |