Stock G. WILLI-FOOD INTERNATIONAL LTD
| Price25.000 USD | Change-0.620 (-2.42%) | High26.010 USD | Low25.000 USD | Last updateMar 27, 2026 20:00:00.051 UTC Universal Time Coordinated (UTC)
Please be aware that the time given hereinafter is stated in the Universal Time Coordinated (UTC) format as required by mandatory law. The respective Central European Time (CET) used in Austria, Germany and other central european countries may be obtained by adding one hour, the respective central european summer time (CEST) by adding two hours. |
Quote
25.000
Last update
Mar 27, 2026 20:00:00.051
Bid
24.640
Ask
25.950
Change(1D)
-0.620 (-2.42%)
Previous close
25.620
Open
26.010
High
26.010
Low
25.000
Volume (pieces)
4,198
Currency
USD
ISIN
IL0010828585
WKN
01082858
Type
Stock
Stock exchange
NMS
Country
Israel
Change(1D)
-2.42%
1 week
-3.33%
1 month
-0.95%
1 year
+60.36%
3 years
+78.95%
5 years
+7.85%
Current year
-13.13%
High 52 weeks
31.156
Low 52 weeks
12.540
Vola 1 week
9.69%
Vola 1 Month
45.87%
Vola 3 Months
36.75%
Vola 6 Months
34.36%
Vola 1 Year
37.82%
Vola 3 Years
37.23%
| Exchange | Date | Time | Price | Trading volume | Nr. of trades | Actions |
|---|---|---|---|---|---|---|
| Nasdaq | Mar 27, 2026 | 21:00 | 25.000 USD | 108,136.55 | 134 | Request for trade |
| Nasdaq Basic | Mar 27, 2026 | 21:00 | 25.000 USD | 98,273.27 | 86 | Request for trade |
| Stuttgart | Mar 30, 2026 | 10:42 | 22.200 EUR | 22.20 | 17 | Request for trade |