Stock G. WILLI-FOOD INTERNATIONAL LTD
| Price28.560 USD | Change-0.260 (-0.90%) | High30.000 USD | Low28.270 USD | Last updateAug 26, 2026 20:00:00.024 UTC Universal Time Coordinated (UTC)
Please be aware that the time given hereinafter is stated in the Universal Time Coordinated (UTC) format as required by mandatory law. The respective Central European Time (CET) used in Austria, Germany and other central european countries may be obtained by adding one hour, the respective central european summer time (CEST) by adding two hours. |
Quote
28.560
Last update
Aug 26, 2026 20:00:00.024
Bid
28.720
Ask
29.520
Change(1D)
-0.260 (-0.90%)
Previous close
28.820
Open
29.330
High
30.000
Low
28.270
Volume (pieces)
26,411
Currency
USD
ISIN
IL0010828585
WKN
01082858
Type
Stock
Stock exchange
NMS
Country
Israel
Change(1D)
-0.90%
1 week
+0.46%
1 month
-5.08%
1 year
+36.00%
3 years
+144.38%
5 years
+30.35%
Current year
-0.76%
High 52 weeks
37.990
Low 52 weeks
17.660
Vola 1 week
60.72%
Vola 1 Month
61.20%
Vola 3 Months
49.26%
Vola 6 Months
47.89%
Vola 1 Year
41.24%
Vola 3 Years
39.74%
| Exchange | Date | Time | Price | Trading volume | Nr. of trades | Actions |
|---|---|---|---|---|---|---|
| FINRA other OTC Issues | Sep 22, 2026 | 21:56 | 25.600 USD | 636,882.63 | 69 | Request for trade |
| Nasdaq | Aug 26, 2026 | 22:00 | 28.560 USD | 769,005.21 | 467 | Request for trade |
| Nasdaq Basic | Aug 26, 2026 | 22:00 | 28.560 USD | 603,700.88 | 390 | Request for trade |
| Stuttgart | Sep 22, 2026 | 18:47 | 21.200 EUR | 0.00 | 51 | Request for trade |