Stock METLEN ENERGY & METALS PLC EUR1
| Price42.500 EUR | Change-0.200 (-0.47%) | High43.040 EUR | Low42.320 EUR | Last updateDec 05, 2025 15:19:48.299 UTC Universal Time Coordinated (UTC)
Please be aware that the time given hereinafter is stated in the Universal Time Coordinated (UTC) format as required by mandatory law. The respective Central European Time (CET) used in Austria, Germany and other central european countries may be obtained by adding one hour, the respective central european summer time (CEST) by adding two hours. |
Quote
42.500
Last update
Dec 05, 2025 15:19:48.299
Bid
-
Ask
42.500
Change(1D)
-0.200 (-0.47%)
Previous close
42.700
Open
42.700
High
43.040
Low
42.320
Volume (pieces)
276,511
Currency
EUR
ISIN
GB00BTQGS779
WKN
-
Type
Stock
Stock exchange
ATH
Country
Great Britain
Change(1D)
-0.47%
1 week
-3.76%
1 month
-6.96%
1 year
-
3 years
-
5 years
-
Current year
-
High 52 weeks
-
Low 52 weeks
-
Vola 1 week
15.99%
Vola 1 Month
36.35%
Vola 3 Months
31.64%
Vola 6 Months
-
Vola 1 Year
-
Vola 3 Years
-
| Exchange | Date | Time | Price | Trading volume | Nr. of trades | Actions |
|---|---|---|---|---|---|---|
| Athens Stock Exchange | Dec 05, 2025 | 16:19 | 42.500 EUR | 11,783,289.42 | 3226 | Request for trade |
| CHI-X | Dec 05, 2025 | 17:30 | 41.300 EUR | 827,144.98 | 411 | Request for trade |
| Cboe Europe Equities | Dec 05, 2025 | 17:30 | 41.350 EUR | 2,221,667.25 | 303 | Request for trade |
| FINRA other OTC Issues | Nov 05, 2025 | 17:25 | 52.350 USD | 13,506.30 | 1 | Request for trade |
| London Stock Exchange | Dec 05, 2025 | 17:35 | 40.950 EUR | 8,195,427.58 | 1330 | Request for trade |
| Stuttgart | Dec 05, 2025 | 21:26 | 41.240 EUR | 4,400.00 | 8 | Request for trade |