Stock KNOREX LTD ORD USD0.0005 CL A
| Price0.777 USD | Change-0.021 (-2.63%) | High0.810 USD | Low0.765 USD | Last updateMay 22, 2026 20:00:00.132 UTC Universal Time Coordinated (UTC)
Please be aware that the time given hereinafter is stated in the Universal Time Coordinated (UTC) format as required by mandatory law. The respective Central European Time (CET) used in Austria, Germany and other central european countries may be obtained by adding one hour, the respective central european summer time (CEST) by adding two hours. |
Quote
0.777
Last update
May 22, 2026 20:00:00.132
Bid
0.778
Ask
0.815
Change(1D)
-0.021 (-2.63%)
Previous close
0.798
Open
0.781
High
0.810
Low
0.765
Volume (pieces)
100,437
Currency
USD
ISIN
KYG5304A1022
WKN
G5304A102
Type
Stock
Stock exchange
ASE
Country
-
Change(1D)
-2.63%
1 week
-1.42%
1 month
-41.32%
1 year
-
3 years
-
5 years
-
Current year
-48.84%
High 52 weeks
-
Low 52 weeks
-
Vola 1 week
21.86%
Vola 1 Month
92.70%
Vola 3 Months
118.70%
Vola 6 Months
193.61%
Vola 1 Year
-
Vola 3 Years
-
| Exchange | Date | Time | Price | Trading volume | Nr. of trades | Actions |
|---|---|---|---|---|---|---|
| NYSE American | May 22, 2026 | 22:00 | 0.777 USD | 78,609.97 | 433 | Request for trade |
| Nasdaq Basic | May 22, 2026 | 21:59 | 0.777 USD | 17,531.24 | 109 | Request for trade |