Stock KNOREX LTD ORD USD0.0005 CL A
| Price0.410 USD | Change-0.056 (-11.96%) | High0.425 USD | Low0.400 USD | Last updateJul 31, 2026 20:00:00.136 UTC Universal Time Coordinated (UTC)
Please be aware that the time given hereinafter is stated in the Universal Time Coordinated (UTC) format as required by mandatory law. The respective Central European Time (CET) used in Austria, Germany and other central european countries may be obtained by adding one hour, the respective central european summer time (CEST) by adding two hours. |
Quote
0.410
Last update
Jul 31, 2026 20:00:00.136
Bid
0.400
Ask
0.460
Change(1D)
-0.056 (-11.96%)
Previous close
0.466
Open
0.425
High
0.425
Low
0.400
Volume (pieces)
24,439
Currency
USD
ISIN
KYG5304A1022
WKN
G5304A102
Type
Stock
Stock exchange
ASE
Country
-
Change(1D)
-11.96%
1 week
+2.14%
1 month
-15.13%
1 year
-
3 years
-
5 years
-
Current year
-73.72%
High 52 weeks
-
Low 52 weeks
-
Vola 1 week
131.89%
Vola 1 Month
85.53%
Vola 3 Months
106.01%
Vola 6 Months
194.96%
Vola 1 Year
-
Vola 3 Years
-
| Exchange | Date | Time | Price | Trading volume | Nr. of trades | Actions |
|---|---|---|---|---|---|---|
| NYSE American | Jul 31, 2026 | 22:00 | 0.410 USD | 10,125.59 | 249 | Request for trade |
| Nasdaq Basic | Jul 31, 2026 | 20:39 | 0.406 USD | 778.81 | 40 | Request for trade |