Stock ORGENESIS INC COM USD0.0001(PST SPLIT)
| Price0.160 USD | Change-0.062 (-27.99%) | High0.640 USD | Low0.160 USD | Last updateDec 12, 2025 19:31:24.875 UTC Universal Time Coordinated (UTC)
Please be aware that the time given hereinafter is stated in the Universal Time Coordinated (UTC) format as required by mandatory law. The respective Central European Time (CET) used in Austria, Germany and other central european countries may be obtained by adding one hour, the respective central european summer time (CEST) by adding two hours. |
Quote
0.160
Last update
Dec 12, 2025 19:31:24.875
Bid
-
Ask
-
Change(1D)
-0.062 (-27.99%)
Previous close
0.222
Open
0.640
High
0.640
Low
0.160
Volume (pieces)
2,202
Currency
USD
ISIN
US68619K3032
WKN
68619K303
Type
Stock
Stock exchange
PNK
Country
USA
Change(1D)
-27.99%
1 week
-36.00%
1 month
-80.00%
1 year
-83.67%
3 years
-99.25%
5 years
-99.67%
Current year
-91.53%
High 52 weeks
5.890
Low 52 weeks
0.000
Vola 1 week
476.88%
Vola 1 Month
1,529.98%
Vola 3 Months
2,096.98%
Vola 6 Months
2,950.57%
Vola 1 Year
2,088.06%
Vola 3 Years
1,182.69%
| Exchange | Date | Time | Price | Trading volume | Nr. of trades | Actions |
|---|---|---|---|---|---|---|
| FINRA other OTC Issues | Dec 12, 2025 | 20:31 | 0.160 USD | 480.30 | 4 | Request for trade |
| Stuttgart | Sep 24, 2024 | 21:42 | 3.400 EUR | 185.00 | 7 | Request for trade |