Stock ORGENESIS INC COM USD0.0001(PST SPLIT)
| Price0.067 USD | Change-0.523 (-88.69%) | High0.590 USD | Low0.067 USD | Last updateSep 22, 2026 18:02:50.070 UTC Universal Time Coordinated (UTC)
Please be aware that the time given hereinafter is stated in the Universal Time Coordinated (UTC) format as required by mandatory law. The respective Central European Time (CET) used in Austria, Germany and other central european countries may be obtained by adding one hour, the respective central european summer time (CEST) by adding two hours. |
Quote
0.067
Last update
Sep 22, 2026 18:02:50.070
Bid
-
Ask
-
Change(1D)
-0.523 (-88.69%)
Previous close
0.590
Open
0.590
High
0.590
Low
0.067
Volume (pieces)
302
Currency
USD
ISIN
US68619K3032
WKN
A40PUK
Type
Stock
Stock exchange
PNK
Country
USA
Change(1D)
-88.69%
1 week
-90.04%
1 month
-
1 year
-67.46%
3 years
-98.94%
5 years
-99.87%
Current year
-55.53%
High 52 weeks
1.000
Low 52 weeks
0.001
Vola 1 week
1,797.75%
Vola 1 Month
1,769.71%
Vola 3 Months
2,238.55%
Vola 6 Months
2,425.99%
Vola 1 Year
1,999.72%
Vola 3 Years
1,559.10%
| Exchange | Date | Time | Price | Trading volume | Nr. of trades | Actions |
|---|---|---|---|---|---|---|
| FINRA other OTC Issues | Sep 22, 2026 | 20:02 | 0.067 USD | 72.47 | 3 | Request for trade |
| Stuttgart | Sep 24, 2024 | 21:42 | 3.400 EUR | 185.00 | 7 | Request for trade |