Stock ORGENESIS INC COM USD0.0001(POST REV SPLT
| Price0.700 USD | Change0.000 (0.00%) | High0.728 USD | Low0.700 USD | Last updateJul 19, 2024 20:00:00.177 UTC Universal Time Coordinated (UTC)
Please be aware that the time given hereinafter is stated in the Universal Time Coordinated (UTC) format as required by mandatory law. The respective Central European Time (CET) used in Austria, Germany and other central european countries may be obtained by adding one hour, the respective central european summer time (CEST) by adding two hours. |
Quote
0.700
Last update
Jul 19, 2024 20:00:00.177
Bid
0.654
Ask
0.708
Change(1D)
0.000 (0.00%)
Previous close
0.700
Open
0.702
High
0.728
Low
0.700
Volume (pieces)
11,443
Currency
USD
ISIN
US68619K2042
WKN
68619K204
Type
Stock
Stock exchange
NMS
Country
USA
Change(1D)
0.00%
1 week
-5.15%
1 month
+27.00%
1 year
-41.18%
3 years
-84.78%
5 years
-83.80%
Current year
+39.80%
High 52 weeks
1.190
Low 52 weeks
0.250
Vola 1 week
32.89%
Vola 1 Month
140.37%
Vola 3 Months
106.31%
Vola 6 Months
144.26%
Vola 1 Year
143.97%
Vola 3 Years
104.43%
| Exchange | Date | Time | Price | Trading volume | Nr. of trades | Actions |
|---|---|---|---|---|---|---|
| Nasdaq | Jul 19, 2024 | 22:00 | 0.700 USD | 8,075.24 | 84 | Request for trade |
| Nasdaq Basic | Jul 19, 2024 | 22:00 | 0.700 USD | 5,636.54 | 71 | Request for trade |
| Stuttgart | Jul 19, 2024 | 18:55 | 0.635 EUR | 0.00 | 5 | Request for trade |