Stock ORGENESIS INC COM USD0.0001(PST SPLIT)
| Price1.390 USD | Change-0.210 (-13.12%) | High1.600 USD | Low1.390 USD | Last updateJan 17, 2025 20:42:01.125 UTC Universal Time Coordinated (UTC)
Please be aware that the time given hereinafter is stated in the Universal Time Coordinated (UTC) format as required by mandatory law. The respective Central European Time (CET) used in Austria, Germany and other central european countries may be obtained by adding one hour, the respective central european summer time (CEST) by adding two hours. |
Quote
1.390
Last update
Jan 17, 2025 20:42:01.125
Bid
-
Ask
-
Change(1D)
-0.210 (-13.12%)
Previous close
1.600
Open
1.600
High
1.600
Low
1.390
Volume (pieces)
3,112
Currency
USD
ISIN
US68619K3032
WKN
68619K303
Type
Stock
Stock exchange
PNK
Country
USA
Change(1D)
-13.12%
1 week
-22.78%
1 month
+56.53%
1 year
-57.88%
3 years
-93.98%
5 years
-97.43%
Current year
-26.46%
High 52 weeks
10.799
Low 52 weeks
0.870
Vola 1 week
155.67%
Vola 1 Month
232.79%
Vola 3 Months
192.55%
Vola 6 Months
182.22%
Vola 1 Year
166.16%
Vola 3 Years
126.31%
| Exchange | Date | Time | Price | Trading volume | Nr. of trades | Actions |
|---|---|---|---|---|---|---|
| FINRA other OTC Issues | Jan 17, 2025 | 21:42 | 1.390 USD | 4,650.98 | 20 | Request for trade |
| Nasdaq Basic | Oct 18, 2024 | 22:00 | 2.110 USD | 633,305.84 | 2017 | Request for trade |
| Stuttgart | Sep 24, 2024 | 21:42 | 3.400 EUR | 185.00 | 7 | Request for trade |