Stock REGENTIS BIOMATERIALS LTD COM NPV
| Price1.740 USD | Change-0.060 (-3.33%) | High1.907 USD | Low1.730 USD | Last updateJul 31, 2026 20:00:00.116 UTC Universal Time Coordinated (UTC)
Please be aware that the time given hereinafter is stated in the Universal Time Coordinated (UTC) format as required by mandatory law. The respective Central European Time (CET) used in Austria, Germany and other central european countries may be obtained by adding one hour, the respective central european summer time (CEST) by adding two hours. |
Quote
1.740
Last update
Jul 31, 2026 20:00:00.116
Bid
1.720
Ask
2.160
Change(1D)
-0.060 (-3.33%)
Previous close
1.800
Open
1.790
High
1.907
Low
1.730
Volume (pieces)
128,893
Currency
USD
ISIN
IL0012190968
WKN
M8211G108
Type
Stock
Stock exchange
ASE
Country
Israel
Change(1D)
-3.33%
1 week
-11.22%
1 month
-50.71%
1 year
-
3 years
-
5 years
-
Current year
-74.18%
High 52 weeks
-
Low 52 weeks
-
Vola 1 week
114.98%
Vola 1 Month
151.73%
Vola 3 Months
441.87%
Vola 6 Months
316.18%
Vola 1 Year
-
Vola 3 Years
-
| Exchange | Date | Time | Price | Trading volume | Nr. of trades | Actions |
|---|---|---|---|---|---|---|
| NYSE American | Jul 31, 2026 | 22:00 | 1.740 USD | 231,487.27 | 948 | Request for trade |
| Nasdaq Basic | Jul 31, 2026 | 21:59 | 1.750 USD | 107,005.66 | 289 | Request for trade |