Stock GROUPON INC.
| Price10.470 USD | Change-0.670 (-6.01%) | High11.210 USD | Low10.470 USD | Last updateMar 27, 2026 20:00:00.351 UTC Universal Time Coordinated (UTC)
Please be aware that the time given hereinafter is stated in the Universal Time Coordinated (UTC) format as required by mandatory law. The respective Central European Time (CET) used in Austria, Germany and other central european countries may be obtained by adding one hour, the respective central european summer time (CEST) by adding two hours. |
Quote
10.470
Last update
Mar 27, 2026 20:00:00.351
Bid
10.520
Ask
11.050
Change(1D)
-0.670 (-6.01%)
Previous close
11.140
Open
11.120
High
11.210
Low
10.470
Volume (pieces)
1,256,857
Currency
USD
ISIN
US3994732069
WKN
399473206
Type
Stock
Stock exchange
NMS
Country
USA
Change(1D)
-6.01%
1 week
-8.40%
1 month
-17.04%
1 year
-44.40%
3 years
+188.43%
5 years
-78.00%
Current year
-40.55%
High 52 weeks
43.080
Low 52 weeks
9.170
Vola 1 week
100.42%
Vola 1 Month
74.74%
Vola 3 Months
60.95%
Vola 6 Months
61.39%
Vola 1 Year
70.08%
Vola 3 Years
93.49%
| Exchange | Date | Time | Price | Trading volume | Nr. of trades | Actions |
|---|---|---|---|---|---|---|
| London Stock Exchange | Aug 28, 2024 | 16:12 | 13.640 USD | 477.40 | 1 | Trade |
| Nasdaq | Mar 27, 2026 | 21:00 | 10.470 USD | 13,423,460.48 | 17585 | Trade |
| Nasdaq Basic | Mar 27, 2026 | 21:00 | 10.470 USD | 11,836,026.69 | 11458 | Trade |
| Stuttgart | Mar 30, 2026 | 15:02 | 9.166 EUR | 0.00 | 34 | Request for trade |