Stock TOTALENERGIES SE
| Price67.070 EUR | Change-1.585 (-2.31%) | High67.070 EUR | Low66.500 EUR | Last updateMay 02, 2024 13:39:29.215 UTC Universal Time Coordinated (UTC)
Please be aware that the time given hereinafter is stated in the Universal Time Coordinated (UTC) format as required by mandatory law. The respective Central European Time (CET) used in Austria, Germany and other central european countries may be obtained by adding one hour, the respective central european summer time (CEST) by adding two hours. |
Quote
67.070
Last update
May 02, 2024 13:39:29.215
Bid
67.120
Ask
67.170
Change(1D)
-1.585 (-2.31%)
Previous close
68.655
Open
67.020
High
67.070
Low
66.500
Volume (pieces)
11,116
Currency
EUR
ISIN
FR0000120271
WKN
12027
Type
Stock
Stock exchange
BTE
Country
France
Change(1D)
-2.31%
1 week
+1.01%
1 month
+8.07%
1 year
+18.60%
3 years
+86.77%
5 years
+39.05%
Current year
+11.27%
High 52 weeks
70.030
Low 52 weeks
50.610
Vola 1 week
23.59%
Vola 1 Month
19.82%
Vola 3 Months
17.95%
Vola 6 Months
18.83%
Vola 1 Year
19.78%
Vola 3 Years
25.52%
| Exchange | Date | Time | Price | Trading volume | Nr. of trades | Actions |
|---|---|---|---|---|---|---|
| CHI-X | May 02, 2024 | 15:48 | 67.115 EUR | 56,468.76 | 6 | Trade |
| CHI-X | Apr 30, 2024 | 17:30 | 51.760 EUR | - | 1 | Trade |
| CHI-X | May 01, 2024 | 17:30 | 68.800 EUR | - | 1 | Trade |
| Cboe Europe Equities | May 02, 2024 | 15:39 | 67.070 EUR | 741,457.66 | 34 | Trade |
| Cboe Europe Equities | Apr 30, 2024 | 17:30 | 67.720 EUR | - | 1 | Trade |
| Cboe Europe Equities | May 01, 2024 | 17:30 | 70.000 EUR | - | 1 | Trade |
| Cboe Europe Equities (NL) | May 02, 2024 | 16:01 | 67.140 EUR | 107,023,916.64 | 11388 | Trade |
| Cboe Europe Equities (NL) | May 02, 2024 | 15:55 | 67.150 EUR | 46,224.79 | 14 | Trade |
| EuroTLX | Apr 30, 2024 | 17:44 | 68.730 EUR | 417.00 | 1 | Trade |
| FINRA other OTC Issues | May 02, 2024 | 15:58 | 71.300 USD | 16,114.02 | 2 | Request for trade |