Stock TOTALENERGIES SE
| Price69.560 EUR | Change+1.530 (+2.25%) | High70.030 EUR | Low68.170 EUR | Last updateApr 26, 2024 15:30:00.000 UTC Universal Time Coordinated (UTC)
Please be aware that the time given hereinafter is stated in the Universal Time Coordinated (UTC) format as required by mandatory law. The respective Central European Time (CET) used in Austria, Germany and other central european countries may be obtained by adding one hour, the respective central european summer time (CEST) by adding two hours. |
Quote
69.560
Last update
Apr 26, 2024 15:30:00.000
Bid
69.290
Ask
69.470
Change(1D)
+1.530 (+2.25%)
Previous close
68.030
Open
68.170
High
70.030
Low
68.170
Volume (pieces)
3,358,255
Currency
EUR
ISIN
FR0000120271
WKN
12027
Type
Stock
Stock exchange
BTE
Country
France
Change(1D)
+2.25%
1 week
+3.32%
1 month
+10.45%
1 year
+19.09%
3 years
+88.45%
5 years
+41.24%
Current year
+12.74%
High 52 weeks
70.030
Low 52 weeks
50.610
Vola 1 week
17.78%
Vola 1 Month
19.14%
Vola 3 Months
17.72%
Vola 6 Months
18.72%
Vola 1 Year
19.77%
Vola 3 Years
25.53%
| Exchange | Date | Time | Price | Trading volume | Nr. of trades | Actions |
|---|---|---|---|---|---|---|
| CHI-X | Apr 26, 2024 | 17:30 | 51.760 EUR | - | 1 | Trade |
| CHI-X | Apr 26, 2024 | 17:30 | 69.570 EUR | 81,747.06 | 11 | Trade |
| CHI-X | Apr 26, 2024 | 17:30 | 68.800 EUR | - | 1 | Trade |
| Cboe Europe Equities | Apr 26, 2024 | 17:30 | 67.720 EUR | 1,037,263.28 | 20 | Trade |
| Cboe Europe Equities | Apr 26, 2024 | 17:30 | 69.560 EUR | 232,679,531.41 | 172 | Trade |
| Cboe Europe Equities | Apr 26, 2024 | 17:30 | 67.900 EUR | - | 1 | Trade |
| Cboe Europe Equities (NL) | Apr 26, 2024 | 17:30 | 69.650 EUR | 160,841,191.47 | 14433 | Trade |
| Cboe Europe Equities (NL) | Apr 26, 2024 | 17:30 | 69.650 EUR | 16,698.29 | 17 | Trade |
| EuroTLX | Apr 26, 2024 | 17:44 | 69.620 EUR | - | 1 | Trade |
| FINRA other OTC Issues | Apr 26, 2024 | 20:34 | 74.080 USD | 130,214.41 | 21 | Request for trade |