Stock TOTALENERGIES SE
| Price62.295 EUR | Change+0.065 (+0.10%) | High63.365 EUR | Low62.250 EUR | Last updateAug 30, 2024 15:30:00.000 UTC Universal Time Coordinated (UTC)
Please be aware that the time given hereinafter is stated in the Universal Time Coordinated (UTC) format as required by mandatory law. The respective Central European Time (CET) used in Austria, Germany and other central european countries may be obtained by adding one hour, the respective central european summer time (CEST) by adding two hours. |
Quote
62.295
Last update
Aug 30, 2024 15:30:00.000
Bid
63.240
Ask
62.270
Change(1D)
+0.065 (+0.10%)
Previous close
62.230
Open
63.020
High
63.365
Low
62.250
Volume (pieces)
903
Currency
EUR
ISIN
FR0000120271
WKN
12027
Type
Stock
Stock exchange
BTE
Country
France
Change(1D)
+0.10%
1 week
+0.14%
1 month
+0.21%
1 year
+7.41%
3 years
+65.09%
5 years
+37.78%
Current year
+0.96%
High 52 weeks
70.030
Low 52 weeks
57.680
Vola 1 week
4.95%
Vola 1 Month
16.56%
Vola 3 Months
18.94%
Vola 6 Months
18.97%
Vola 1 Year
18.49%
Vola 3 Years
25.22%
| Exchange | Date | Time | Price | Trading volume | Nr. of trades | Actions |
|---|---|---|---|---|---|---|
| CHI-X | Aug 30, 2024 | 17:30 | 63.385 EUR | 11,070.70 | 7 | Trade |
| CHI-X | Aug 30, 2024 | 17:30 | 51.760 EUR | - | 1 | Trade |
| CHI-X | Aug 30, 2024 | 17:30 | 57.600 EUR | - | 1 | Trade |
| Cboe Europe Equities | Aug 30, 2024 | 17:30 | 62.295 EUR | 56,763.52 | 16 | Trade |
| Cboe Europe Equities | Aug 30, 2024 | 17:30 | 63.305 EUR | - | 1 | Trade |
| Cboe Europe Equities | Aug 30, 2024 | 17:30 | 60.900 EUR | - | 1 | Trade |
| Cboe Europe Equities (NL) | Aug 30, 2024 | 17:30 | 62.275 EUR | 72,991,967.55 | 11101 | Trade |
| Cboe Europe Equities (NL) | Aug 30, 2024 | 17:30 | 62.265 EUR | 18,895.80 | 6 | Trade |
| EuroTLX | Aug 30, 2024 | 17:44 | 62.290 EUR | 56,392.00 | 4 | Trade |
| FINRA other OTC Issues | Aug 30, 2024 | 20:55 | 68.850 USD | 97,368.28 | 16 | Request for trade |