Stock HOOKER FURNISHINGS CORPORATION COM NPV
| Price10.760 USD | Change+0.195 (+1.85%) | High10.830 USD | Low10.420 USD | Last updateDec 19, 2025 18:16:49.852 UTC Universal Time Coordinated (UTC)
Please be aware that the time given hereinafter is stated in the Universal Time Coordinated (UTC) format as required by mandatory law. The respective Central European Time (CET) used in Austria, Germany and other central european countries may be obtained by adding one hour, the respective central european summer time (CEST) by adding two hours. |
Quote
10.760
Last update
Dec 19, 2025 18:16:49.852
Bid
10.670
Ask
10.840
Change(1D)
+0.195 (+1.85%)
Previous close
10.565
Open
10.420
High
10.830
Low
10.420
Volume (pieces)
43,575
Currency
USD
ISIN
US4390381006
WKN
439038100
Type
Stock
Stock exchange
NMS
Country
USA
Change(1D)
+1.85%
1 week
+1.33%
1 month
+3.19%
1 year
-30.38%
3 years
-38.37%
5 years
-67.49%
Current year
-23.77%
High 52 weeks
16.000
Low 52 weeks
7.340
Vola 1 week
55.81%
Vola 1 Month
51.66%
Vola 3 Months
47.75%
Vola 6 Months
54.06%
Vola 1 Year
55.90%
Vola 3 Years
48.03%
| Exchange | Date | Time | Price | Trading volume | Nr. of trades | Actions |
|---|---|---|---|---|---|---|
| Nasdaq | Dec 19, 2025 | 19:16 | 10.760 USD | 463,581.12 | 692 | Request for trade |
| Nasdaq Basic | Dec 19, 2025 | 19:09 | 10.760 USD | 253,952.39 | 342 | Request for trade |