Stock HOOKER FURNISHINGS CORPORATION COM NPV
| Price13.240 USD | Change-0.200 (-1.49%) | High13.600 USD | Low13.090 USD | Last updateSep 22, 2026 20:00:00.520 UTC Universal Time Coordinated (UTC)
Please be aware that the time given hereinafter is stated in the Universal Time Coordinated (UTC) format as required by mandatory law. The respective Central European Time (CET) used in Austria, Germany and other central european countries may be obtained by adding one hour, the respective central european summer time (CEST) by adding two hours. |
Quote
13.240
Last update
Sep 22, 2026 20:00:00.520
Bid
9.500
Ask
19.750
Change(1D)
-0.200 (-1.49%)
Previous close
13.440
Open
13.410
High
13.600
Low
13.090
Volume (pieces)
61,985
Currency
USD
ISIN
US4390381006
WKN
439038100
Type
Stock
Stock exchange
NMS
Country
USA
Change(1D)
-1.49%
1 week
-1.38%
1 month
-8.50%
1 year
+24.55%
3 years
-32.24%
5 years
-50.13%
Current year
+17.27%
High 52 weeks
18.090
Low 52 weeks
8.615
Vola 1 week
22.58%
Vola 1 Month
37.94%
Vola 3 Months
44.92%
Vola 6 Months
61.71%
Vola 1 Year
55.86%
Vola 3 Years
52.79%
| Exchange | Date | Time | Price | Trading volume | Nr. of trades | Actions |
|---|---|---|---|---|---|---|
| Nasdaq | Sep 22, 2026 | 22:00 | 13.240 USD | 823,502.72 | 2871 | Request for trade |
| Nasdaq Basic | Sep 22, 2026 | 22:00 | 13.240 USD | 704,624.00 | 1675 | Request for trade |