Stock THERIVA BIOLOGICS INC.
| Price0.217 USD | Change-0.015 (-6.58%) | High0.234 USD | Low0.215 USD | Last updateDec 12, 2025 21:00:00.056 UTC Universal Time Coordinated (UTC)
Please be aware that the time given hereinafter is stated in the Universal Time Coordinated (UTC) format as required by mandatory law. The respective Central European Time (CET) used in Austria, Germany and other central european countries may be obtained by adding one hour, the respective central european summer time (CEST) by adding two hours. |
Quote
0.217
Last update
Dec 12, 2025 21:00:00.056
Bid
0.210
Ask
0.225
Change(1D)
-0.015 (-6.58%)
Previous close
0.233
Open
0.231
High
0.234
Low
0.215
Volume (pieces)
1,840,732
Currency
USD
ISIN
US87164U5083
WKN
87164U508
Type
Stock
Stock exchange
ASE
Country
Canada
Change(1D)
-6.58%
1 week
-3.64%
1 month
-27.08%
1 year
-81.74%
3 years
-98.58%
5 years
-99.76%
Current year
-87.58%
High 52 weeks
2.080
Low 52 weeks
0.198
Vola 1 week
77.58%
Vola 1 Month
125.49%
Vola 3 Months
226.97%
Vola 6 Months
165.59%
Vola 1 Year
154.28%
Vola 3 Years
127.55%
| Exchange | Date | Time | Price | Trading volume | Nr. of trades | Actions |
|---|---|---|---|---|---|---|
| NYSE American | Dec 12, 2025 | 22:00 | 0.217 USD | 410,763.57 | 2625 | Request for trade |
| Nasdaq Basic | Dec 12, 2025 | 21:59 | 0.221 USD | 273,262.05 | 1253 | Request for trade |
| Stuttgart | Aug 23, 2024 | 20:13 | 2.940 EUR | 0.00 | 4 | Request for trade |