Stock THERIVA BIOLOGICS INC.
| Price0.377 USD | Change-0.034 (-8.30%) | High0.420 USD | Low0.370 USD | Last updateApr 23, 2024 20:00:00.037 UTC Universal Time Coordinated (UTC)
Please be aware that the time given hereinafter is stated in the Universal Time Coordinated (UTC) format as required by mandatory law. The respective Central European Time (CET) used in Austria, Germany and other central european countries may be obtained by adding one hour, the respective central european summer time (CEST) by adding two hours. |
Quote
0.377
Last update
Apr 23, 2024 20:00:00.037
Bid
0.375
Ask
0.380
Change(1D)
-0.034 (-8.30%)
Previous close
0.411
Open
0.420
High
0.420
Low
0.370
Volume (pieces)
1,193,383
Currency
USD
ISIN
US87164U4094
WKN
87164U409
Type
Stock
Stock exchange
ASE
Country
Canada
Change(1D)
-8.30%
1 week
-12.51%
1 month
-27.52%
1 year
-45.69%
3 years
-93.04%
5 years
-93.27%
Current year
-12.37%
High 52 weeks
1.200
Low 52 weeks
0.197
Vola 1 week
88.19%
Vola 1 Month
136.68%
Vola 3 Months
106.32%
Vola 6 Months
95.86%
Vola 1 Year
84.79%
Vola 3 Years
83.28%
| Exchange | Date | Time | Price | Trading volume | Nr. of trades | Actions |
|---|---|---|---|---|---|---|
| NYSE MKT | Apr 23, 2024 | 22:00 | 0.377 USD | 510,519.37 | 3300 | Request for trade |
| Nasdaq Basic | Apr 23, 2024 | 21:59 | 0.374 USD | 162,301.61 | 927 | Request for trade |
| Stuttgart | Apr 23, 2024 | 21:00 | 0.338 EUR | 0.00 | 6 | Request for trade |