Stock THERIVA BIOLOGICS INC.
| Price0.191 USD | Change-0.014 (-6.78%) | High0.197 USD | Low0.188 USD | Last updateJan 28, 2026 21:00:00.075 UTC Universal Time Coordinated (UTC)
Please be aware that the time given hereinafter is stated in the Universal Time Coordinated (UTC) format as required by mandatory law. The respective Central European Time (CET) used in Austria, Germany and other central european countries may be obtained by adding one hour, the respective central european summer time (CEST) by adding two hours. |
Quote
0.191
Last update
Jan 28, 2026 21:00:00.075
Bid
0.190
Ask
0.192
Change(1D)
-0.014 (-6.78%)
Previous close
0.205
Open
0.195
High
0.197
Low
0.188
Volume (pieces)
1,506,688
Currency
USD
ISIN
US87164U5083
WKN
87164U508
Type
Stock
Stock exchange
ASE
Country
Canada
Change(1D)
-6.78%
1 week
-0.42%
1 month
-0.10%
1 year
-85.19%
3 years
-99.16%
5 years
-99.90%
Current year
-9.17%
High 52 weeks
1.750
Low 52 weeks
0.165
Vola 1 week
74.76%
Vola 1 Month
106.44%
Vola 3 Months
114.79%
Vola 6 Months
171.59%
Vola 1 Year
148.27%
Vola 3 Years
126.50%
| Exchange | Date | Time | Price | Trading volume | Nr. of trades | Actions |
|---|---|---|---|---|---|---|
| NYSE American | Jan 28, 2026 | 22:00 | 0.191 USD | 290,528.27 | 4151 | Request for trade |
| Nasdaq Basic | Jan 28, 2026 | 21:59 | 0.193 USD | 191,578.96 | 2430 | Request for trade |
| Stuttgart | Aug 23, 2024 | 20:13 | 2.940 EUR | 0.00 | 4 | Request for trade |