Stock THERIVA BIOLOGICS INC.
| Price0.297 USD | Change-0.003 (-1.13%) | High0.308 USD | Low0.283 USD | Last updateMay 21, 2026 20:00:00.062 UTC Universal Time Coordinated (UTC)
Please be aware that the time given hereinafter is stated in the Universal Time Coordinated (UTC) format as required by mandatory law. The respective Central European Time (CET) used in Austria, Germany and other central european countries may be obtained by adding one hour, the respective central european summer time (CEST) by adding two hours. |
Quote
0.297
Last update
May 21, 2026 20:00:00.062
Bid
0.293
Ask
0.293
Change(1D)
-0.003 (-1.13%)
Previous close
0.300
Open
0.308
High
0.308
Low
0.283
Volume (pieces)
1,005,279
Currency
USD
ISIN
US87164U5083
WKN
87164U508
Type
Stock
Stock exchange
ASE
Country
Canada
Change(1D)
-1.13%
1 week
-7.60%
1 month
-12.43%
1 year
-35.52%
3 years
-98.26%
5 years
-99.78%
Current year
+40.97%
High 52 weeks
0.863
Low 52 weeks
0.163
Vola 1 week
143.08%
Vola 1 Month
177.95%
Vola 3 Months
144.49%
Vola 6 Months
132.18%
Vola 1 Year
146.81%
Vola 3 Years
132.38%
| Exchange | Date | Time | Price | Trading volume | Nr. of trades | Actions |
|---|---|---|---|---|---|---|
| NYSE American | May 21, 2026 | 22:00 | 0.297 USD | 296,238.74 | 2917 | Request for trade |
| Nasdaq Basic | May 21, 2026 | 21:57 | 0.294 USD | 172,207.30 | 1589 | Request for trade |
| Stuttgart | Aug 23, 2024 | 20:13 | 2.940 EUR | 0.00 | 4 | Request for trade |