Stock THERIVA BIOLOGICS INC.
| Price0.210 USD | Change-0.000 (-0.05%) | High0.214 USD | Low0.205 USD | Last updateJul 31, 2026 20:00:00.063 UTC Universal Time Coordinated (UTC)
Please be aware that the time given hereinafter is stated in the Universal Time Coordinated (UTC) format as required by mandatory law. The respective Central European Time (CET) used in Austria, Germany and other central european countries may be obtained by adding one hour, the respective central european summer time (CEST) by adding two hours. |
Quote
0.210
Last update
Jul 31, 2026 20:00:00.063
Bid
0.210
Ask
0.214
Change(1D)
-0.000 (-0.05%)
Previous close
0.210
Open
0.210
High
0.214
Low
0.205
Volume (pieces)
596,255
Currency
USD
ISIN
US87164U5083
WKN
87164U508
Type
Stock
Stock exchange
ASE
Country
Canada
Change(1D)
-0.05%
1 week
-5.79%
1 month
-16.07%
1 year
-52.94%
3 years
-98.75%
5 years
-99.84%
Current year
-0.19%
High 52 weeks
0.863
Low 52 weeks
0.163
Vola 1 week
44.63%
Vola 1 Month
54.82%
Vola 3 Months
84.07%
Vola 6 Months
122.12%
Vola 1 Year
149.16%
Vola 3 Years
132.36%
| Exchange | Date | Time | Price | Trading volume | Nr. of trades | Actions |
|---|---|---|---|---|---|---|
| NYSE American | Jul 31, 2026 | 22:00 | 0.210 USD | 124,782.40 | 2358 | Request for trade |
| Nasdaq Basic | Jul 31, 2026 | 21:57 | 0.211 USD | 92,888.26 | 677 | Request for trade |
| Stuttgart | Aug 23, 2024 | 20:13 | 2.940 EUR | 0.00 | 4 | Request for trade |