Stock FIRST GUARANTY BANCSHARES INC COM USD1.00
| Price5.130 USD | Change+0.060 (+1.18%) | High5.180 USD | Low5.050 USD | Last updateDec 18, 2025 21:00:00.247 UTC Universal Time Coordinated (UTC)
Please be aware that the time given hereinafter is stated in the Universal Time Coordinated (UTC) format as required by mandatory law. The respective Central European Time (CET) used in Austria, Germany and other central european countries may be obtained by adding one hour, the respective central european summer time (CEST) by adding two hours. |
Quote
5.130
Last update
Dec 18, 2025 21:00:00.247
Bid
4.900
Ask
8.200
Change(1D)
+0.060 (+1.18%)
Previous close
5.070
Open
5.060
High
5.180
Low
5.050
Volume (pieces)
13,037
Currency
USD
ISIN
US32043P1066
WKN
32043P106
Type
Stock
Stock exchange
NMS
Country
USA
Change(1D)
+1.18%
1 week
+9.15%
1 month
-2.10%
1 year
-57.88%
3 years
-78.68%
5 years
-71.36%
Current year
-54.84%
High 52 weeks
12.190
Low 52 weeks
4.310
Vola 1 week
15.78%
Vola 1 Month
72.22%
Vola 3 Months
72.49%
Vola 6 Months
57.27%
Vola 1 Year
56.13%
Vola 3 Years
46.78%
| Exchange | Date | Time | Price | Trading volume | Nr. of trades | Actions |
|---|---|---|---|---|---|---|
| Nasdaq | Dec 18, 2025 | 22:00 | 5.130 USD | 66,359.14 | 209 | Request for trade |
| Nasdaq Basic | Dec 18, 2025 | 22:00 | 5.130 USD | 62,079.79 | 160 | Request for trade |