Stock FIRST GUARANTY BANCSHARES INC COM USD1.00
| Price8.410 USD | Change-0.080 (-0.94%) | High8.710 USD | Low8.410 USD | Last updateSep 22, 2026 18:43:09.337 UTC Universal Time Coordinated (UTC)
Please be aware that the time given hereinafter is stated in the Universal Time Coordinated (UTC) format as required by mandatory law. The respective Central European Time (CET) used in Austria, Germany and other central european countries may be obtained by adding one hour, the respective central european summer time (CEST) by adding two hours. |
Quote
8.410
Last update
Sep 22, 2026 18:43:09.337
Bid
8.370
Ask
8.470
Change(1D)
-0.080 (-0.94%)
Previous close
8.490
Open
8.450
High
8.710
Low
8.410
Volume (pieces)
8,407
Currency
USD
ISIN
US32043P1066
WKN
32043P106
Type
Stock
Stock exchange
NMS
Country
USA
Change(1D)
-0.94%
1 week
+1.56%
1 month
-3.19%
1 year
+2.91%
3 years
-25.20%
5 years
-55.32%
Current year
+58.10%
High 52 weeks
11.015
Low 52 weeks
4.310
Vola 1 week
27.74%
Vola 1 Month
53.95%
Vola 3 Months
57.13%
Vola 6 Months
53.96%
Vola 1 Year
61.00%
Vola 3 Years
49.13%
| Exchange | Date | Time | Price | Trading volume | Nr. of trades | Actions |
|---|---|---|---|---|---|---|
| Nasdaq | Sep 22, 2026 | 20:43 | 8.410 USD | 71,843.96 | 1781 | Request for trade |
| Nasdaq Basic | Sep 22, 2026 | 20:42 | 8.450 USD | 40,891.59 | 321 | Request for trade |