Stock FIRST GUARANTY BANCSHARES INC COM USD1.00
| Price9.710 USD | Change-0.050 (-0.51%) | High10.280 USD | Low9.652 USD | Last updateJul 18, 2024 20:00:00.385 UTC Universal Time Coordinated (UTC)
Please be aware that the time given hereinafter is stated in the Universal Time Coordinated (UTC) format as required by mandatory law. The respective Central European Time (CET) used in Austria, Germany and other central european countries may be obtained by adding one hour, the respective central european summer time (CEST) by adding two hours. |
Quote
9.710
Last update
Jul 18, 2024 20:00:00.385
Bid
5.930
Ask
10.180
Change(1D)
-0.050 (-0.51%)
Previous close
9.760
Open
9.870
High
10.280
Low
9.652
Volume (pieces)
20,767
Currency
USD
ISIN
US32043P1066
WKN
32043P106
Type
Stock
Stock exchange
NMS
Country
USA
Change(1D)
-0.51%
1 week
+6.24%
1 month
+4.97%
1 year
-22.69%
3 years
-49.58%
5 years
-56.59%
Current year
-12.68%
High 52 weeks
13.910
Low 52 weeks
8.394
Vola 1 week
29.20%
Vola 1 Month
39.13%
Vola 3 Months
44.32%
Vola 6 Months
42.00%
Vola 1 Year
38.17%
Vola 3 Years
38.68%
| Exchange | Date | Time | Price | Trading volume | Nr. of trades | Actions |
|---|---|---|---|---|---|---|
| Nasdaq | Jul 18, 2024 | 22:00 | 9.710 USD | 205,577.64 | 390 | Request for trade |
| Nasdaq Basic | Jul 18, 2024 | 22:00 | 9.710 USD | 188,213.16 | 313 | Request for trade |