Stock FIRST GUARANTY BANCSHARES INC COM USD1.00
| Price8.130 USD | Change-0.130 (-1.57%) | High8.310 USD | Low8.130 USD | Last updateMar 27, 2026 20:00:00.137 UTC Universal Time Coordinated (UTC)
Please be aware that the time given hereinafter is stated in the Universal Time Coordinated (UTC) format as required by mandatory law. The respective Central European Time (CET) used in Austria, Germany and other central european countries may be obtained by adding one hour, the respective central european summer time (CEST) by adding two hours. |
Quote
8.130
Last update
Mar 27, 2026 20:00:00.137
Bid
3.280
Ask
12.920
Change(1D)
-0.130 (-1.57%)
Previous close
8.260
Open
8.240
High
8.310
Low
8.130
Volume (pieces)
1,863
Currency
USD
ISIN
US32043P1066
WKN
32043P106
Type
Stock
Stock exchange
NMS
Country
USA
Change(1D)
-1.57%
1 week
+0.25%
1 month
-7.72%
1 year
+4.90%
3 years
-50.43%
5 years
-54.02%
Current year
+51.40%
High 52 weeks
10.550
Low 52 weeks
4.310
Vola 1 week
38.53%
Vola 1 Month
31.70%
Vola 3 Months
60.45%
Vola 6 Months
67.76%
Vola 1 Year
58.01%
Vola 3 Years
48.63%
| Exchange | Date | Time | Price | Trading volume | Nr. of trades | Actions |
|---|---|---|---|---|---|---|
| Nasdaq | Mar 27, 2026 | 21:00 | 8.130 USD | 15,327.58 | 72 | Request for trade |
| Nasdaq Basic | Mar 27, 2026 | 21:00 | 8.130 USD | 11,606.98 | 48 | Request for trade |