Stock EATON VANCE MUNICIPAL BOND FUND COM USD0.01
| Price9.680 USD | Change-0.010 (-0.10%) | High9.730 USD | Low9.650 USD | Last updateMay 21, 2026 20:00:00.100 UTC Universal Time Coordinated (UTC)
Please be aware that the time given hereinafter is stated in the Universal Time Coordinated (UTC) format as required by mandatory law. The respective Central European Time (CET) used in Austria, Germany and other central european countries may be obtained by adding one hour, the respective central european summer time (CEST) by adding two hours. |
Quote
9.680
Last update
May 21, 2026 20:00:00.100
Bid
8.520
Ask
10.000
Change(1D)
-0.010 (-0.10%)
Previous close
9.690
Open
9.730
High
9.730
Low
9.650
Volume (pieces)
149,090
Currency
USD
ISIN
US27827X1019
WKN
27827X101
Type
Stock
Stock exchange
ASE
Country
USA
Change(1D)
-0.10%
1 week
-2.32%
1 month
-1.93%
1 year
+1.26%
3 years
-2.62%
5 years
-28.30%
Current year
-0.51%
High 52 weeks
10.540
Low 52 weeks
9.410
Vola 1 week
13.32%
Vola 1 Month
9.48%
Vola 3 Months
10.99%
Vola 6 Months
8.92%
Vola 1 Year
9.35%
Vola 3 Years
10.18%
| Exchange | Date | Time | Price | Trading volume | Nr. of trades | Actions |
|---|---|---|---|---|---|---|
| NYSE American | May 21, 2026 | 22:00 | 9.680 USD | 1,443,390.78 | 492 | Request for trade |
| Nasdaq Basic | May 21, 2026 | 21:59 | 9.670 USD | 1,204,771.81 | 316 | Request for trade |