Stock EATON VANCE MUNICIPAL BOND FUND COM USD0.01
| Price9.560 USD | Change-0.050 (-0.52%) | High9.630 USD | Low9.560 USD | Last updateJul 31, 2026 20:00:00.081 UTC Universal Time Coordinated (UTC)
Please be aware that the time given hereinafter is stated in the Universal Time Coordinated (UTC) format as required by mandatory law. The respective Central European Time (CET) used in Austria, Germany and other central european countries may be obtained by adding one hour, the respective central european summer time (CEST) by adding two hours. |
Quote
9.560
Last update
Jul 31, 2026 20:00:00.081
Bid
9.490
Ask
9.730
Change(1D)
-0.050 (-0.52%)
Previous close
9.610
Open
9.630
High
9.630
Low
9.560
Volume (pieces)
154,565
Currency
USD
ISIN
US27827X1019
WKN
27827X101
Type
Stock
Stock exchange
ASE
Country
USA
Change(1D)
-0.52%
1 week
-0.10%
1 month
-4.02%
1 year
-0.21%
3 years
-4.30%
5 years
-31.02%
Current year
-1.75%
High 52 weeks
10.540
Low 52 weeks
9.480
Vola 1 week
4.52%
Vola 1 Month
8.73%
Vola 3 Months
9.15%
Vola 6 Months
9.44%
Vola 1 Year
9.67%
Vola 3 Years
10.23%
| Exchange | Date | Time | Price | Trading volume | Nr. of trades | Actions |
|---|---|---|---|---|---|---|
| NYSE American | Jul 31, 2026 | 22:00 | 9.560 USD | 1,481,331.88 | 1061 | Request for trade |
| Nasdaq Basic | Jul 31, 2026 | 21:59 | 9.570 USD | 892,275.95 | 507 | Request for trade |