Stock EATON VANCE MUNICIPAL BOND FUND COM USD0.01
| Price10.420 USD | Change+0.010 (+0.10%) | High10.427 USD | Low10.370 USD | Last updateNov 22, 2024 21:00:00.046 UTC Universal Time Coordinated (UTC)
Please be aware that the time given hereinafter is stated in the Universal Time Coordinated (UTC) format as required by mandatory law. The respective Central European Time (CET) used in Austria, Germany and other central european countries may be obtained by adding one hour, the respective central european summer time (CEST) by adding two hours. |
Quote
10.420
Last update
Nov 22, 2024 21:00:00.046
Bid
10.190
Ask
10.660
Change(1D)
+0.010 (+0.10%)
Previous close
10.410
Open
10.420
High
10.427
Low
10.370
Volume (pieces)
164,334
Currency
USD
ISIN
US27827X1019
WKN
27827X101
Type
Stock
Stock exchange
ASE
Country
USA
Change(1D)
+0.10%
1 week
-0.29%
1 month
-1.79%
1 year
+8.77%
3 years
-22.76%
5 years
-18.97%
Current year
+2.86%
High 52 weeks
10.930
Low 52 weeks
9.555
Vola 1 week
2.80%
Vola 1 Month
10.38%
Vola 3 Months
9.50%
Vola 6 Months
10.01%
Vola 1 Year
10.60%
Vola 3 Years
11.85%
| Exchange | Date | Time | Price | Trading volume | Nr. of trades | Actions |
|---|---|---|---|---|---|---|
| NYSE MKT | Nov 22, 2024 | 22:00 | 10.420 USD | 1,709,888.12 | 728 | Request for trade |
| Nasdaq Basic | Nov 22, 2024 | 21:59 | 10.420 USD | 1,162,700.02 | 339 | Request for trade |