Stock CORE MOLDING TECHNOLOGIES INC.
| Price23.240 USD | Change-0.010 (-0.04%) | High23.960 USD | Low22.970 USD | Last updateJun 09, 2026 20:00:00.075 UTC Universal Time Coordinated (UTC)
Please be aware that the time given hereinafter is stated in the Universal Time Coordinated (UTC) format as required by mandatory law. The respective Central European Time (CET) used in Austria, Germany and other central european countries may be obtained by adding one hour, the respective central european summer time (CEST) by adding two hours. |
Quote
23.240
Last update
Jun 09, 2026 20:00:00.075
Bid
19.750
Ask
26.450
Change(1D)
-0.010 (-0.04%)
Previous close
23.250
Open
23.182
High
23.960
Low
22.970
Volume (pieces)
25,146
Currency
USD
ISIN
US2186831002
WKN
218683100
Type
Stock
Stock exchange
ASE
Country
USA
Change(1D)
-0.04%
1 week
-0.34%
1 month
-10.62%
1 year
+45.34%
3 years
+19.73%
5 years
+78.36%
Current year
+15.91%
High 52 weeks
28.690
Low 52 weeks
16.090
Vola 1 week
24.51%
Vola 1 Month
40.11%
Vola 3 Months
47.61%
Vola 6 Months
47.74%
Vola 1 Year
41.35%
Vola 3 Years
47.69%
| Exchange | Date | Time | Price | Trading volume | Nr. of trades | Actions |
|---|---|---|---|---|---|---|
| NYSE American | Jun 09, 2026 | 22:00 | 23.240 USD | 587,483.92 | 1198 | Request for trade |
| Nasdaq Basic | Jun 09, 2026 | 21:59 | 23.310 USD | 254,772.49 | 495 | Request for trade |