Stock CORE MOLDING TECHNOLOGIES INC.
| Price23.560 USD | Change+0.230 (+0.99%) | High24.045 USD | Low23.300 USD | Last updateJul 31, 2026 20:00:00.076 UTC Universal Time Coordinated (UTC)
Please be aware that the time given hereinafter is stated in the Universal Time Coordinated (UTC) format as required by mandatory law. The respective Central European Time (CET) used in Austria, Germany and other central european countries may be obtained by adding one hour, the respective central european summer time (CEST) by adding two hours. |
Quote
23.560
Last update
Jul 31, 2026 20:00:00.076
Bid
19.370
Ask
24.890
Change(1D)
+0.230 (+0.99%)
Previous close
23.330
Open
23.510
High
24.045
Low
23.300
Volume (pieces)
22,978
Currency
USD
ISIN
US2186831002
WKN
218683100
Type
Stock
Stock exchange
ASE
Country
USA
Change(1D)
+0.99%
1 week
-3.99%
1 month
-0.17%
1 year
+41.59%
3 years
-2.32%
5 years
+65.57%
Current year
+17.51%
High 52 weeks
28.690
Low 52 weeks
16.370
Vola 1 week
25.10%
Vola 1 Month
38.70%
Vola 3 Months
40.89%
Vola 6 Months
45.61%
Vola 1 Year
42.74%
Vola 3 Years
47.61%
| Exchange | Date | Time | Price | Trading volume | Nr. of trades | Actions |
|---|---|---|---|---|---|---|
| NYSE American | Jul 31, 2026 | 22:00 | 23.560 USD | 543,689.31 | 1044 | Request for trade |
| Nasdaq Basic | Jul 31, 2026 | 21:58 | 23.585 USD | 308,150.75 | 576 | Request for trade |