Stock ENPHASE ENERGY INC.
| Price107.830 USD | Change+0.660 (+0.62%) | High108.550 USD | Low98.400 USD | Last updateApr 25, 2024 20:00:00.247 UTC Universal Time Coordinated (UTC)
Please be aware that the time given hereinafter is stated in the Universal Time Coordinated (UTC) format as required by mandatory law. The respective Central European Time (CET) used in Austria, Germany and other central european countries may be obtained by adding one hour, the respective central european summer time (CEST) by adding two hours. |
Quote
107.830
Last update
Apr 25, 2024 20:00:00.247
Bid
109.950
Ask
110.520
Change(1D)
+0.660 (+0.62%)
Previous close
107.170
Open
105.570
High
108.550
Low
98.400
Volume (pieces)
7,493,468
Currency
USD
ISIN
US29355A1079
WKN
29355A107
Type
Stock
Stock exchange
NMS
Country
USA
Change(1D)
+0.62%
1 week
-1.23%
1 month
-2.90%
1 year
-51.12%
3 years
-35.42%
5 years
+988.09%
Current year
-18.40%
High 52 weeks
192.220
Low 52 weeks
73.490
Vola 1 week
66.94%
Vola 1 Month
59.00%
Vola 3 Months
65.67%
Vola 6 Months
67.52%
Vola 1 Year
58.66%
Vola 3 Years
65.42%
| Exchange | Date | Time | Price | Trading volume | Nr. of trades | Actions |
|---|---|---|---|---|---|---|
| London Stock Exchange | Apr 18, 2024 | 15:30 | 111.000 USD | 88,800.00 | 1 | Trade |
| Nasdaq | Apr 25, 2024 | 22:00 | 107.830 USD | 777,942,855.83 | 105890 | Trade |
| Nasdaq Basic | Apr 25, 2024 | 22:00 | 107.830 USD | 587,321,575.12 | 70549 | Trade |
| Stuttgart | Apr 26, 2024 | 11:30 | 100.780 EUR | 9,070.20 | 2 | Request for trade |