Stock ENPHASE ENERGY INC.
| Price107.945 USD | Change-3.205 (-2.88%) | High115.228 USD | Low105.580 USD | Last updateJul 18, 2024 20:00:00.392 UTC Universal Time Coordinated (UTC)
Please be aware that the time given hereinafter is stated in the Universal Time Coordinated (UTC) format as required by mandatory law. The respective Central European Time (CET) used in Austria, Germany and other central european countries may be obtained by adding one hour, the respective central european summer time (CEST) by adding two hours. |
Quote
107.945
Last update
Jul 18, 2024 20:00:00.392
Bid
107.250
Ask
108.010
Change(1D)
-3.205 (-2.88%)
Previous close
111.150
Open
113.620
High
115.228
Low
105.580
Volume (pieces)
4,928,166
Currency
USD
ISIN
US29355A1079
WKN
29355A107
Type
Stock
Stock exchange
NMS
Country
USA
Change(1D)
-2.88%
1 week
-3.34%
1 month
-9.30%
1 year
-41.35%
3 years
-33.96%
5 years
+422.48%
Current year
-18.31%
High 52 weeks
189.500
Low 52 weeks
73.490
Vola 1 week
58.01%
Vola 1 Month
66.25%
Vola 3 Months
61.41%
Vola 6 Months
62.83%
Vola 1 Year
62.10%
Vola 3 Years
65.52%
| Exchange | Date | Time | Price | Trading volume | Nr. of trades | Actions |
|---|---|---|---|---|---|---|
| London Stock Exchange | Jul 18, 2024 | 15:30 | 113.620 USD | 12,157.34 | 5 | Trade |
| Nasdaq | Jul 18, 2024 | 22:00 | 107.945 USD | 537,825,670.21 | 78478 | Trade |
| Nasdaq Basic | Jul 18, 2024 | 22:00 | 107.945 USD | 408,817,337.04 | 52719 | Trade |
| Stuttgart | Jul 19, 2024 | 11:03 | 98.710 EUR | 2,961.30 | 2 | Request for trade |