Stock ENPHASE ENERGY INC.
| Price64.170 USD | Change+0.700 (+1.10%) | High64.930 USD | Low63.240 USD | Last updateJan 17, 2025 17:55:40.799 UTC Universal Time Coordinated (UTC)
Please be aware that the time given hereinafter is stated in the Universal Time Coordinated (UTC) format as required by mandatory law. The respective Central European Time (CET) used in Austria, Germany and other central european countries may be obtained by adding one hour, the respective central european summer time (CEST) by adding two hours. |
Quote
64.170
Last update
Jan 17, 2025 17:55:40.799
Bid
64.140
Ask
64.250
Change(1D)
+0.700 (+1.10%)
Previous close
63.470
Open
63.900
High
64.930
Low
63.240
Volume (pieces)
1,520,885
Currency
USD
ISIN
US29355A1079
WKN
29355A107
Type
Stock
Stock exchange
NMS
Country
USA
Change(1D)
+1.10%
1 week
-8.89%
1 month
-11.38%
1 year
-41.64%
3 years
-55.57%
5 years
+105.87%
Current year
-7.59%
High 52 weeks
141.630
Low 52 weeks
58.330
Vola 1 week
32.00%
Vola 1 Month
55.00%
Vola 3 Months
75.18%
Vola 6 Months
65.82%
Vola 1 Year
64.43%
Vola 3 Years
66.53%
| Exchange | Date | Time | Price | Trading volume | Nr. of trades | Actions |
|---|---|---|---|---|---|---|
| London Stock Exchange | Jan 15, 2025 | 17:41 | 66.890 USD | 54,849.80 | 1 | Trade |
| Nasdaq | Jan 17, 2025 | 18:55 | 64.170 USD | 97,515,335.67 | 22099 | Trade |
| Nasdaq Basic | Jan 17, 2025 | 18:55 | 64.170 USD | 69,357,114.46 | 15519 | Trade |
| Stuttgart | Jan 17, 2025 | 17:20 | 62.390 EUR | 2,047.59 | 4 | Request for trade |