Stock ENPHASE ENERGY INC.
| Price34.982 USD | Change+0.222 (+0.64%) | High35.350 USD | Low34.600 USD | Last updateSep 22, 2026 15:22:24.827 UTC Universal Time Coordinated (UTC)
Please be aware that the time given hereinafter is stated in the Universal Time Coordinated (UTC) format as required by mandatory law. The respective Central European Time (CET) used in Austria, Germany and other central european countries may be obtained by adding one hour, the respective central european summer time (CEST) by adding two hours. |
Quote
34.982
Last update
Sep 22, 2026 15:22:24.827
Bid
34.970
Ask
34.990
Change(1D)
+0.222 (+0.64%)
Previous close
34.760
Open
35.270
High
35.350
Low
34.600
Volume (pieces)
962,395
Currency
USD
ISIN
US29355A1079
WKN
29355A107
Type
Stock
Stock exchange
NMS
Country
USA
Change(1D)
+0.64%
1 week
-5.18%
1 month
-9.97%
1 year
-9.53%
3 years
-72.16%
5 years
-77.47%
Current year
+8.46%
High 52 weeks
73.740
Low 52 weeks
25.775
Vola 1 week
41.12%
Vola 1 Month
47.67%
Vola 3 Months
60.06%
Vola 6 Months
83.61%
Vola 1 Year
80.48%
Vola 3 Years
74.06%
| Exchange | Date | Time | Price | Trading volume | Nr. of trades | Actions |
|---|---|---|---|---|---|---|
| London Stock Exchange | Sep 15, 2026 | 17:04 | 35.990 USD | 683.81 | 1 | Trade |
| Nasdaq | Sep 22, 2026 | 17:22 | 34.982 USD | 33,605,388.10 | 12031 | Trade |
| Nasdaq Basic | Sep 22, 2026 | 17:22 | 34.982 USD | 22,515,072.65 | 8041 | Trade |
| SIX Swiss Exchange | Sep 21, 2026 | 17:35 | 28.425 CHF | - | 1 | Request for trade |
| SIX Swiss Exchange | Sep 18, 2026 | 17:36 | 34.540 USD | - | 1 | Trade |
| Stuttgart | Sep 22, 2026 | 17:17 | 30.435 EUR | 122.18 | 43 | Request for trade |