Stock ENPHASE ENERGY INC.
| Price32.960 USD | Change+1.350 (+4.27%) | High33.780 USD | Low32.580 USD | Last updateDec 18, 2025 21:00:00.840 UTC Universal Time Coordinated (UTC)
Please be aware that the time given hereinafter is stated in the Universal Time Coordinated (UTC) format as required by mandatory law. The respective Central European Time (CET) used in Austria, Germany and other central european countries may be obtained by adding one hour, the respective central european summer time (CEST) by adding two hours. |
Quote
32.960
Last update
Dec 18, 2025 21:00:00.840
Bid
32.800
Ask
32.950
Change(1D)
+1.350 (+4.27%)
Previous close
31.610
Open
32.670
High
33.780
Low
32.580
Volume (pieces)
6,810,781
Currency
USD
ISIN
US29355A1079
WKN
29355A107
Type
Stock
Stock exchange
NMS
Country
USA
Change(1D)
+4.27%
1 week
-0.15%
1 month
+19.42%
1 year
-52.09%
3 years
-89.14%
5 years
-79.95%
Current year
-52.01%
High 52 weeks
76.900
Low 52 weeks
25.775
Vola 1 week
46.72%
Vola 1 Month
52.32%
Vola 3 Months
63.38%
Vola 6 Months
65.63%
Vola 1 Year
73.78%
Vola 3 Years
67.18%
| Exchange | Date | Time | Price | Trading volume | Nr. of trades | Actions |
|---|---|---|---|---|---|---|
| London Stock Exchange | Dec 03, 2025 | 16:07 | 29.144 USD | 5,828.73 | 1 | Trade |
| Nasdaq | Dec 18, 2025 | 22:00 | 32.960 USD | 225,317,885.29 | 74764 | Trade |
| Nasdaq Basic | Dec 18, 2025 | 22:00 | 32.960 USD | 223,038,882.57 | 50773 | Trade |
| SIX Swiss Exchange | Dec 18, 2025 | 17:36 | 26.110 CHF | - | 1 | Request for trade |
| SIX Swiss Exchange | Dec 18, 2025 | 17:36 | 32.910 USD | - | 1 | Trade |
| Stuttgart | Dec 19, 2025 | 07:40 | 28.030 EUR | 0.00 | 1 | Request for trade |