Stock ENPHASE ENERGY INC.
| Price37.840 USD | Change-2.340 (-5.82%) | High39.350 USD | Low37.070 USD | Last updateMar 27, 2026 20:00:00.003 UTC Universal Time Coordinated (UTC)
Please be aware that the time given hereinafter is stated in the Universal Time Coordinated (UTC) format as required by mandatory law. The respective Central European Time (CET) used in Austria, Germany and other central european countries may be obtained by adding one hour, the respective central european summer time (CEST) by adding two hours. |
Quote
37.840
Last update
Mar 27, 2026 20:00:00.003
Bid
37.530
Ask
37.840
Change(1D)
-2.340 (-5.82%)
Previous close
40.180
Open
39.350
High
39.350
Low
37.070
Volume (pieces)
6,476,382
Currency
USD
ISIN
US29355A1079
WKN
29355A107
Type
Stock
Stock exchange
NMS
Country
USA
Change(1D)
-5.82%
1 week
-14.21%
1 month
-10.48%
1 year
-37.67%
3 years
-80.68%
5 years
-75.12%
Current year
+18.07%
High 52 weeks
63.696
Low 52 weeks
25.775
Vola 1 week
76.58%
Vola 1 Month
67.62%
Vola 3 Months
93.78%
Vola 6 Months
78.44%
Vola 1 Year
83.00%
Vola 3 Years
70.39%
| Exchange | Date | Time | Price | Trading volume | Nr. of trades | Actions |
|---|---|---|---|---|---|---|
| London Stock Exchange | Dec 03, 2025 | 16:07 | 29.144 USD | 5,828.73 | 1 | Trade |
| Nasdaq | Mar 27, 2026 | 21:00 | 37.840 USD | 246,498,936.90 | 76657 | Trade |
| Nasdaq Basic | Mar 27, 2026 | 21:00 | 37.840 USD | 200,549,045.11 | 49172 | Trade |
| SIX Swiss Exchange | Mar 27, 2026 | 17:35 | 30.740 CHF | - | 1 | Request for trade |
| SIX Swiss Exchange | Mar 27, 2026 | 17:35 | 38.560 USD | - | 1 | Trade |
| Stuttgart | Mar 30, 2026 | 09:15 | 32.775 EUR | 0.00 | 11 | Request for trade |