Stock FLEXIBLE SOLUTIONS INTL INC.
| Price5.040 USD | Change+0.010 (+0.20%) | High5.100 USD | Low4.950 USD | Last updateJul 31, 2026 20:00:00.093 UTC Universal Time Coordinated (UTC)
Please be aware that the time given hereinafter is stated in the Universal Time Coordinated (UTC) format as required by mandatory law. The respective Central European Time (CET) used in Austria, Germany and other central european countries may be obtained by adding one hour, the respective central european summer time (CEST) by adding two hours. |
Quote
5.040
Last update
Jul 31, 2026 20:00:00.093
Bid
1.300
Ask
6.770
Change(1D)
+0.010 (+0.20%)
Previous close
5.030
Open
5.000
High
5.100
Low
4.950
Volume (pieces)
37,801
Currency
USD
ISIN
CA33938T1049
WKN
33938T104
Type
Stock
Stock exchange
ASE
Country
Canada
Change(1D)
+0.20%
1 week
+0.60%
1 month
-24.32%
1 year
-5.48%
3 years
+76.22%
5 years
+22.33%
Current year
-25.06%
High 52 weeks
11.479
Low 52 weeks
4.900
Vola 1 week
12.97%
Vola 1 Month
49.44%
Vola 3 Months
42.50%
Vola 6 Months
48.53%
Vola 1 Year
60.40%
Vola 3 Years
67.18%
| Exchange | Date | Time | Price | Trading volume | Nr. of trades | Actions |
|---|---|---|---|---|---|---|
| NYSE American | Jul 31, 2026 | 22:00 | 5.040 USD | 189,098.99 | 259 | Request for trade |
| Nasdaq Basic | Jul 31, 2026 | 21:59 | 5.060 USD | 104,225.97 | 117 | Request for trade |