Stock GOLAR LNG LTD.
| Price50.420 USD | Change-0.940 (-1.83%) | High51.161 USD | Low49.995 USD | Last updateSep 22, 2026 20:00:00.471 UTC Universal Time Coordinated (UTC)
Please be aware that the time given hereinafter is stated in the Universal Time Coordinated (UTC) format as required by mandatory law. The respective Central European Time (CET) used in Austria, Germany and other central european countries may be obtained by adding one hour, the respective central european summer time (CEST) by adding two hours. |
Quote
50.420
Last update
Sep 22, 2026 20:00:00.471
Bid
50.450
Ask
50.610
Change(1D)
-0.940 (-1.83%)
Previous close
51.360
Open
50.870
High
51.161
Low
49.995
Volume (pieces)
2,215,672
Currency
USD
ISIN
BMG9456A1009
WKN
G9456A100
Type
Stock
Stock exchange
NMS
Country
Bermuda
Change(1D)
-1.83%
1 week
+0.06%
1 month
-3.04%
1 year
+25.70%
3 years
+117.99%
5 years
+353.42%
Current year
+35.50%
High 52 weeks
57.790
Low 52 weeks
35.020
Vola 1 week
27.13%
Vola 1 Month
23.21%
Vola 3 Months
22.28%
Vola 6 Months
25.03%
Vola 1 Year
28.39%
Vola 3 Years
33.64%
| Exchange | Date | Time | Price | Trading volume | Nr. of trades | Actions |
|---|---|---|---|---|---|---|
| London Stock Exchange | Sep 21, 2026 | 15:30 | 51.700 USD | 982.30 | 2 | Trade |
| Nasdaq | Sep 22, 2026 | 22:00 | 50.420 USD | 111,789,817.52 | 17656 | Trade |
| Nasdaq Basic | Sep 22, 2026 | 22:00 | 50.420 USD | 103,666,286.04 | 12419 | Trade |
| Stuttgart | Sep 22, 2026 | 18:48 | 44.000 EUR | 0.00 | 35 | Request for trade |