Stock GOLAR LNG LTD.
| Price41.820 USD | Change+0.590 (+1.43%) | High41.930 USD | Low41.170 USD | Last updateJan 17, 2025 21:00:00.011 UTC Universal Time Coordinated (UTC)
Please be aware that the time given hereinafter is stated in the Universal Time Coordinated (UTC) format as required by mandatory law. The respective Central European Time (CET) used in Austria, Germany and other central european countries may be obtained by adding one hour, the respective central european summer time (CEST) by adding two hours. |
Quote
41.820
Last update
Jan 17, 2025 21:00:00.011
Bid
41.510
Ask
41.950
Change(1D)
+0.590 (+1.43%)
Previous close
41.230
Open
41.210
High
41.930
Low
41.170
Volume (pieces)
1,401,549
Currency
USD
ISIN
BMG9456A1009
WKN
G9456A100
Type
Stock
Stock exchange
NMS
Country
Bermuda
Change(1D)
+1.43%
1 week
+1.06%
1 month
-0.90%
1 year
+89.49%
3 years
+197.02%
5 years
+189.01%
Current year
-1.18%
High 52 weeks
44.360
Low 52 weeks
19.944
Vola 1 week
29.55%
Vola 1 Month
28.53%
Vola 3 Months
38.31%
Vola 6 Months
35.71%
Vola 1 Year
32.35%
Vola 3 Years
38.92%
| Exchange | Date | Time | Price | Trading volume | Nr. of trades | Actions |
|---|---|---|---|---|---|---|
| London Stock Exchange | Aug 05, 2024 | 15:30 | 30.000 USD | 3,840.00 | 1 | Trade |
| Nasdaq | Jan 17, 2025 | 22:00 | 41.820 USD | 58,439,290.70 | 14162 | Trade |
| Nasdaq Basic | Jan 17, 2025 | 22:00 | 41.820 USD | 64,192,746.86 | 10021 | Trade |
| Stuttgart | Jan 17, 2025 | 16:53 | 39.970 EUR | 0.00 | 4 | Request for trade |