Stock GOLAR LNG LTD.
| Price37.360 USD | Change+0.290 (+0.78%) | High37.690 USD | Low37.070 USD | Last updateDec 19, 2025 15:33:49.708 UTC Universal Time Coordinated (UTC)
Please be aware that the time given hereinafter is stated in the Universal Time Coordinated (UTC) format as required by mandatory law. The respective Central European Time (CET) used in Austria, Germany and other central european countries may be obtained by adding one hour, the respective central european summer time (CEST) by adding two hours. |
Quote
37.360
Last update
Dec 19, 2025 15:33:49.708
Bid
37.300
Ask
37.360
Change(1D)
+0.290 (+0.78%)
Previous close
37.070
Open
37.070
High
37.690
Low
37.070
Volume (pieces)
566,640
Currency
USD
ISIN
BMG9456A1009
WKN
G9456A100
Type
Stock
Stock exchange
NMS
Country
Bermuda
Change(1D)
+0.78%
1 week
+0.08%
1 month
-0.16%
1 year
-8.72%
3 years
+63.16%
5 years
+299.46%
Current year
-12.41%
High 52 weeks
45.980
Low 52 weeks
29.560
Vola 1 week
5.20%
Vola 1 Month
22.63%
Vola 3 Months
28.71%
Vola 6 Months
27.88%
Vola 1 Year
39.20%
Vola 3 Years
34.40%
| Exchange | Date | Time | Price | Trading volume | Nr. of trades | Actions |
|---|---|---|---|---|---|---|
| London Stock Exchange | Dec 05, 2025 | 17:03 | 38.875 USD | 26,357.25 | 1 | Trade |
| Nasdaq | Dec 19, 2025 | 16:33 | 37.360 USD | 21,053,480.05 | 2710 | Trade |
| Nasdaq Basic | Dec 19, 2025 | 16:33 | 37.360 USD | 19,715,791.30 | 2120 | Trade |
| Stuttgart | Dec 19, 2025 | 07:30 | 31.310 EUR | 0.00 | 1 | Request for trade |