Stock GOLAR LNG LTD.
| Price55.030 USD | Change+0.970 (+1.79%) | High55.080 USD | Low53.520 USD | Last updateMar 27, 2026 20:00:00.398 UTC Universal Time Coordinated (UTC)
Please be aware that the time given hereinafter is stated in the Universal Time Coordinated (UTC) format as required by mandatory law. The respective Central European Time (CET) used in Austria, Germany and other central european countries may be obtained by adding one hour, the respective central european summer time (CEST) by adding two hours. |
Quote
55.030
Last update
Mar 27, 2026 20:00:00.398
Bid
55.170
Ask
56.050
Change(1D)
+0.970 (+1.79%)
Previous close
54.060
Open
54.160
High
55.080
Low
53.520
Volume (pieces)
2,727,935
Currency
USD
ISIN
BMG9456A1009
WKN
G9456A100
Type
Stock
Stock exchange
NMS
Country
Bermuda
Change(1D)
+1.79%
1 week
+4.48%
1 month
+23.77%
1 year
+40.31%
3 years
+163.18%
5 years
+401.64%
Current year
+47.89%
High 52 weeks
55.800
Low 52 weeks
29.560
Vola 1 week
40.57%
Vola 1 Month
41.27%
Vola 3 Months
34.13%
Vola 6 Months
31.87%
Vola 1 Year
37.21%
Vola 3 Years
34.62%
| Exchange | Date | Time | Price | Trading volume | Nr. of trades | Actions |
|---|---|---|---|---|---|---|
| London Stock Exchange | Mar 23, 2026 | 17:50 | 52.170 USD | 9,234.09 | 1 | Trade |
| Nasdaq | Mar 27, 2026 | 21:00 | 55.030 USD | 149,158,073.72 | 31778 | Trade |
| Nasdaq Basic | Mar 27, 2026 | 21:00 | 55.030 USD | 119,104,182.17 | 20740 | Trade |
| Stuttgart | Mar 30, 2026 | 15:01 | 48.250 EUR | 2,361.36 | 36 | Request for trade |