Stock FIRST COMMUNITY CORP(SC) COM NPV
| Price31.040 USD | Change+0.045 (+0.15%) | High31.490 USD | Low30.852 USD | Last updateDec 18, 2025 21:00:00.679 UTC Universal Time Coordinated (UTC)
Please be aware that the time given hereinafter is stated in the Universal Time Coordinated (UTC) format as required by mandatory law. The respective Central European Time (CET) used in Austria, Germany and other central european countries may be obtained by adding one hour, the respective central european summer time (CEST) by adding two hours. |
Quote
31.040
Last update
Dec 18, 2025 21:00:00.679
Bid
12.420
Ask
49.350
Change(1D)
+0.045 (+0.15%)
Previous close
30.995
Open
31.150
High
31.490
Low
30.852
Volume (pieces)
55,427
Currency
USD
ISIN
US3198351047
WKN
319835104
Type
Stock
Stock exchange
NMS
Country
USA
Change(1D)
+0.15%
1 week
+1.90%
1 month
+13.49%
1 year
+27.11%
3 years
+54.43%
5 years
+72.44%
Current year
+29.33%
High 52 weeks
31.500
Low 52 weeks
19.460
Vola 1 week
15.67%
Vola 1 Month
20.51%
Vola 3 Months
24.56%
Vola 6 Months
22.07%
Vola 1 Year
27.19%
Vola 3 Years
29.15%
| Exchange | Date | Time | Price | Trading volume | Nr. of trades | Actions |
|---|---|---|---|---|---|---|
| Nasdaq | Dec 18, 2025 | 22:00 | 31.040 USD | 1,721,837.26 | 1640 | Request for trade |
| Nasdaq Basic | Dec 18, 2025 | 22:00 | 31.040 USD | 1,558,084.16 | 1086 | Request for trade |