Stock FS BANCORP INC COM USD0.01
| Price43.800 USD | Change-0.020 (-0.05%) | High44.070 USD | Low43.410 USD | Last updateDec 18, 2025 21:00:00.517 UTC Universal Time Coordinated (UTC)
Please be aware that the time given hereinafter is stated in the Universal Time Coordinated (UTC) format as required by mandatory law. The respective Central European Time (CET) used in Austria, Germany and other central european countries may be obtained by adding one hour, the respective central european summer time (CEST) by adding two hours. |
Quote
43.800
Last update
Dec 18, 2025 21:00:00.517
Bid
17.520
Ask
70.070
Change(1D)
-0.020 (-0.05%)
Previous close
43.820
Open
43.800
High
44.070
Low
43.410
Volume (pieces)
16,071
Currency
USD
ISIN
US30263Y1047
WKN
30263Y104
Type
Stock
Stock exchange
NMS
Country
USA
Change(1D)
-0.05%
1 week
+2.74%
1 month
+12.63%
1 year
+5.04%
3 years
+33.37%
5 years
+47.72%
Current year
+6.67%
High 52 weeks
44.220
Low 52 weeks
34.610
Vola 1 week
10.95%
Vola 1 Month
32.06%
Vola 3 Months
28.96%
Vola 6 Months
29.20%
Vola 1 Year
29.41%
Vola 3 Years
32.40%
| Exchange | Date | Time | Price | Trading volume | Nr. of trades | Actions |
|---|---|---|---|---|---|---|
| Nasdaq | Dec 18, 2025 | 22:00 | 43.800 USD | 703,627.09 | 861 | Request for trade |
| Nasdaq Basic | Dec 18, 2025 | 22:00 | 43.800 USD | 719,348.32 | 644 | Request for trade |