Stock FIVE BELOW INC.
| Price232.280 USD | Change-3.860 (-1.63%) | High242.405 USD | Low232.000 USD | Last updateSep 22, 2026 20:00:00.138 UTC Universal Time Coordinated (UTC)
Please be aware that the time given hereinafter is stated in the Universal Time Coordinated (UTC) format as required by mandatory law. The respective Central European Time (CET) used in Austria, Germany and other central european countries may be obtained by adding one hour, the respective central european summer time (CEST) by adding two hours. |
Quote
232.280
Last update
Sep 22, 2026 20:00:00.138
Bid
229.260
Ask
238.900
Change(1D)
-3.860 (-1.63%)
Previous close
236.140
Open
236.390
High
242.405
Low
232.000
Volume (pieces)
1,299,533
Currency
USD
ISIN
US33829M1018
WKN
33829M101
Type
Stock
Stock exchange
NMS
Country
USA
Change(1D)
-1.63%
1 week
-5.39%
1 month
-5.63%
1 year
+55.37%
3 years
+58.00%
5 years
+26.90%
Current year
+25.37%
High 52 weeks
263.875
Low 52 weeks
137.770
Vola 1 week
14.89%
Vola 1 Month
41.23%
Vola 3 Months
38.89%
Vola 6 Months
44.17%
Vola 1 Year
40.58%
Vola 3 Years
51.88%
| Exchange | Date | Time | Price | Trading volume | Nr. of trades | Actions |
|---|---|---|---|---|---|---|
| London Stock Exchange | Jul 18, 2024 | 15:30 | 75.760 USD | 13,258.00 | 1 | Trade |
| Nasdaq | Sep 22, 2026 | 22:00 | 232.280 USD | 306,852,936.04 | 26657 | Trade |
| Nasdaq Basic | Sep 22, 2026 | 22:00 | 232.280 USD | 263,518,497.45 | 19664 | Trade |
| Stuttgart | Sep 22, 2026 | 18:47 | 209.400 EUR | 0.00 | 52 | Request for trade |