Stock FIVE BELOW INC.
| Price75.750 USD | Change-0.750 (-0.98%) | High76.770 USD | Low71.660 USD | Last updateJul 18, 2024 20:00:00.388 UTC Universal Time Coordinated (UTC)
Please be aware that the time given hereinafter is stated in the Universal Time Coordinated (UTC) format as required by mandatory law. The respective Central European Time (CET) used in Austria, Germany and other central european countries may be obtained by adding one hour, the respective central european summer time (CEST) by adding two hours. |
Quote
75.750
Last update
Jul 18, 2024 20:00:00.388
Bid
75.720
Ask
76.360
Change(1D)
-0.750 (-0.98%)
Previous close
76.500
Open
75.760
High
76.770
Low
71.660
Volume (pieces)
7,392,149
Currency
USD
ISIN
US33829M1018
WKN
33829M101
Type
Stock
Stock exchange
NMS
Country
USA
Change(1D)
-0.98%
1 week
-27.32%
1 month
-33.51%
1 year
-62.32%
3 years
-58.48%
5 years
-39.53%
Current year
-64.46%
High 52 weeks
216.180
Low 52 weeks
71.660
Vola 1 week
227.67%
Vola 1 Month
94.46%
Vola 3 Months
68.85%
Vola 6 Months
57.65%
Vola 1 Year
47.02%
Vola 3 Years
46.19%
| Exchange | Date | Time | Price | Trading volume | Nr. of trades | Actions |
|---|---|---|---|---|---|---|
| London Stock Exchange | Jul 18, 2024 | 15:30 | 75.760 USD | 13,258.00 | 4 | Request for trade |
| Nasdaq | Jul 18, 2024 | 22:00 | 75.750 USD | 549,476,296.03 | 83120 | Request for trade |
| Nasdaq Basic | Jul 18, 2024 | 22:00 | 75.750 USD | 425,475,700.32 | 53376 | Request for trade |
| Stuttgart | Jul 19, 2024 | 11:01 | 69.180 EUR | 8,301.60 | 2 | Request for trade |