Stock FIVE BELOW INC.
| Price221.720 USD | Change-5.070 (-2.24%) | High228.130 USD | Low220.000 USD | Last updateMar 27, 2026 20:00:00.243 UTC Universal Time Coordinated (UTC)
Please be aware that the time given hereinafter is stated in the Universal Time Coordinated (UTC) format as required by mandatory law. The respective Central European Time (CET) used in Austria, Germany and other central european countries may be obtained by adding one hour, the respective central european summer time (CEST) by adding two hours. |
Quote
221.720
Last update
Mar 27, 2026 20:00:00.243
Bid
213.510
Ask
239.300
Change(1D)
-5.070 (-2.24%)
Previous close
226.790
Open
225.690
High
228.130
Low
220.000
Volume (pieces)
1,040,835
Currency
USD
ISIN
US33829M1018
WKN
33829M101
Type
Stock
Stock exchange
NMS
Country
USA
Change(1D)
-2.24%
1 week
-2.51%
1 month
-0.81%
1 year
+179.39%
3 years
+11.31%
5 years
+10.88%
Current year
+17.71%
High 52 weeks
237.500
Low 52 weeks
52.380
Vola 1 week
31.33%
Vola 1 Month
40.02%
Vola 3 Months
35.83%
Vola 6 Months
36.93%
Vola 1 Year
57.48%
Vola 3 Years
50.38%
| Exchange | Date | Time | Price | Trading volume | Nr. of trades | Actions |
|---|---|---|---|---|---|---|
| London Stock Exchange | Jul 18, 2024 | 15:30 | 75.760 USD | 13,258.00 | 1 | Trade |
| Nasdaq | Mar 27, 2026 | 21:00 | 221.720 USD | 232,171,308.04 | 27621 | Trade |
| Nasdaq Basic | Mar 27, 2026 | 21:00 | 221.720 USD | 200,183,965.06 | 19362 | Trade |
| Stuttgart | Mar 30, 2026 | 12:17 | 192.650 EUR | 0.00 | 23 | Request for trade |