Stock FIVE BELOW INC.
| Price90.640 USD | Change-2.190 (-2.36%) | High94.480 USD | Low90.190 USD | Last updateJan 17, 2025 21:00:00.267 UTC Universal Time Coordinated (UTC)
Please be aware that the time given hereinafter is stated in the Universal Time Coordinated (UTC) format as required by mandatory law. The respective Central European Time (CET) used in Austria, Germany and other central european countries may be obtained by adding one hour, the respective central european summer time (CEST) by adding two hours. |
Quote
90.640
Last update
Jan 17, 2025 21:00:00.267
Bid
90.000
Ask
90.890
Change(1D)
-2.190 (-2.36%)
Previous close
92.830
Open
93.380
High
94.480
Low
90.190
Volume (pieces)
2,526,273
Currency
USD
ISIN
US33829M1018
WKN
33829M101
Type
Stock
Stock exchange
NMS
Country
USA
Change(1D)
-2.36%
1 week
-12.17%
1 month
-13.72%
1 year
-52.11%
3 years
-47.70%
5 years
-21.90%
Current year
-13.64%
High 52 weeks
212.010
Low 52 weeks
64.870
Vola 1 week
42.89%
Vola 1 Month
45.56%
Vola 3 Months
57.94%
Vola 6 Months
52.05%
Vola 1 Year
55.45%
Vola 3 Years
47.71%
| Exchange | Date | Time | Price | Trading volume | Nr. of trades | Actions |
|---|---|---|---|---|---|---|
| London Stock Exchange | Jul 18, 2024 | 15:30 | 75.760 USD | 13,258.00 | 1 | Request for trade |
| Nasdaq | Jan 17, 2025 | 22:00 | 90.640 USD | 231,175,541.23 | 35140 | Request for trade |
| Nasdaq Basic | Jan 17, 2025 | 22:00 | 90.640 USD | 223,335,848.19 | 26002 | Request for trade |
| Stuttgart | Jan 17, 2025 | 08:06 | 89.560 EUR | 0.00 | 3 | Request for trade |