Stock FIVE BELOW INC.
| Price182.040 USD | Change+3.500 (+1.96%) | High183.810 USD | Low179.920 USD | Last updateDec 18, 2025 21:00:00.258 UTC Universal Time Coordinated (UTC)
Please be aware that the time given hereinafter is stated in the Universal Time Coordinated (UTC) format as required by mandatory law. The respective Central European Time (CET) used in Austria, Germany and other central european countries may be obtained by adding one hour, the respective central european summer time (CEST) by adding two hours. |
Quote
182.040
Last update
Dec 18, 2025 21:00:00.258
Bid
156.700
Ask
189.300
Change(1D)
+3.500 (+1.96%)
Previous close
178.540
Open
181.850
High
183.810
Low
179.920
Volume (pieces)
1,226,022
Currency
USD
ISIN
US33829M1018
WKN
33829M101
Type
Stock
Stock exchange
NMS
Country
USA
Change(1D)
+1.96%
1 week
+0.35%
1 month
+23.41%
1 year
+71.20%
3 years
+3.77%
5 years
+15.30%
Current year
+73.44%
High 52 weeks
184.572
Low 52 weeks
52.380
Vola 1 week
33.29%
Vola 1 Month
30.33%
Vola 3 Months
38.39%
Vola 6 Months
36.62%
Vola 1 Year
60.19%
Vola 3 Years
49.84%
| Exchange | Date | Time | Price | Trading volume | Nr. of trades | Actions |
|---|---|---|---|---|---|---|
| London Stock Exchange | Jul 18, 2024 | 15:30 | 75.760 USD | 13,258.00 | 1 | Trade |
| Nasdaq | Dec 18, 2025 | 22:00 | 182.040 USD | 223,145,969.26 | 24502 | Trade |
| Nasdaq Basic | Dec 18, 2025 | 22:00 | 182.040 USD | 190,953,834.00 | 17205 | Trade |
| Stuttgart | Dec 19, 2025 | 07:40 | 153.800 EUR | 0.00 | 1 | Request for trade |