Stock INMED PHARMACEUTICALS INC.
| Price0.640 USD | Change-0.016 (-2.41%) | High0.665 USD | Low0.630 USD | Last updateMar 30, 2026 16:48:38.421 UTC Universal Time Coordinated (UTC)
Please be aware that the time given hereinafter is stated in the Universal Time Coordinated (UTC) format as required by mandatory law. The respective Central European Time (CET) used in Austria, Germany and other central european countries may be obtained by adding one hour, the respective central european summer time (CEST) by adding two hours. |
Quote
0.640
Last update
Mar 30, 2026 16:48:38.421
Bid
0.630
Ask
0.650
Change(1D)
-0.016 (-2.41%)
Previous close
0.656
Open
0.665
High
0.665
Low
0.630
Volume (pieces)
15,440
Currency
USD
ISIN
CA4576377002
WKN
457637700
Type
Stock
Stock exchange
NMS
Country
Canada
Change(1D)
-2.41%
1 week
-19.79%
1 month
-22.85%
1 year
-75.16%
3 years
-97.42%
5 years
-99.96%
Current year
-38.13%
High 52 weeks
7.980
Low 52 weeks
0.593
Vola 1 week
70.65%
Vola 1 Month
94.23%
Vola 3 Months
83.58%
Vola 6 Months
87.06%
Vola 1 Year
104.61%
Vola 3 Years
121.43%
| Exchange | Date | Time | Price | Trading volume | Nr. of trades | Actions |
|---|---|---|---|---|---|---|
| Nasdaq | Mar 30, 2026 | 18:48 | 0.640 USD | 9,811.29 | 81 | Request for trade |
| Nasdaq Basic | Mar 30, 2026 | 18:48 | 0.640 USD | 7,868.83 | 59 | Request for trade |
| Stuttgart | Mar 30, 2026 | 19:16 | 0.540 EUR | 0.00 | 50 | Request for trade |