Stock INMED PHARMACEUTICALS INC.
| Price1.390 USD | Change+0.010 (+0.72%) | High1.442 USD | Low1.370 USD | Last updateSep 22, 2026 20:00:00.589 UTC Universal Time Coordinated (UTC)
Please be aware that the time given hereinafter is stated in the Universal Time Coordinated (UTC) format as required by mandatory law. The respective Central European Time (CET) used in Austria, Germany and other central european countries may be obtained by adding one hour, the respective central european summer time (CEST) by adding two hours. |
Quote
1.390
Last update
Sep 22, 2026 20:00:00.589
Bid
1.360
Ask
1.450
Change(1D)
+0.010 (+0.72%)
Previous close
1.380
Open
1.390
High
1.442
Low
1.370
Volume (pieces)
38,335
Currency
USD
ISIN
CA4576377002
WKN
457637700
Type
Stock
Stock exchange
NMS
Country
Canada
Change(1D)
+0.72%
1 week
+8.59%
1 month
-4.79%
1 year
-38.77%
3 years
-90.92%
5 years
-99.85%
Current year
+31.13%
High 52 weeks
2.500
Low 52 weeks
0.575
Vola 1 week
70.59%
Vola 1 Month
53.91%
Vola 3 Months
60.53%
Vola 6 Months
135.96%
Vola 1 Year
114.55%
Vola 3 Years
130.10%
| Exchange | Date | Time | Price | Trading volume | Nr. of trades | Actions |
|---|---|---|---|---|---|---|
| Nasdaq | Sep 22, 2026 | 22:00 | 1.390 USD | 53,873.78 | 178 | Request for trade |
| Nasdaq Basic | Sep 22, 2026 | 22:00 | 1.390 USD | 43,624.94 | 127 | Request for trade |
| Stuttgart | Sep 23, 2026 | 15:02 | 1.170 EUR | 0.00 | 31 | Request for trade |