Stock INMED PHARMACEUTICALS INC.
| Price4.950 USD | Change+0.450 (+10.00%) | High4.950 USD | Low4.400 USD | Last updateJan 17, 2025 21:30:00.887 UTC Universal Time Coordinated (UTC)
Please be aware that the time given hereinafter is stated in the Universal Time Coordinated (UTC) format as required by mandatory law. The respective Central European Time (CET) used in Austria, Germany and other central european countries may be obtained by adding one hour, the respective central european summer time (CEST) by adding two hours. |
Quote
4.950
Last update
Jan 17, 2025 21:30:00.887
Bid
4.990
Ask
5.560
Change(1D)
+0.450 (+10.00%)
Previous close
4.500
Open
4.430
High
4.950
Low
4.400
Volume (pieces)
39,842
Currency
USD
ISIN
CA4576377002
WKN
457637700
Type
Stock
Stock exchange
NMS
Country
Canada
Change(1D)
+10.00%
1 week
+14.85%
1 month
-4.62%
1 year
-31.25%
3 years
-99.20%
5 years
-99.87%
Current year
+4.43%
High 52 weeks
15.696
Low 52 weeks
2.414
Vola 1 week
87.56%
Vola 1 Month
100.33%
Vola 3 Months
114.89%
Vola 6 Months
190.76%
Vola 1 Year
149.71%
Vola 3 Years
138.45%
| Exchange | Date | Time | Price | Trading volume | Nr. of trades | Actions |
|---|---|---|---|---|---|---|
| Nasdaq | Jan 17, 2025 | 22:30 | 4.950 USD | 186,164.15 | 1126 | Request for trade |
| Nasdaq Basic | Jan 17, 2025 | 22:00 | 4.910 USD | 150,032.45 | 802 | Request for trade |
| Stuttgart | Jan 17, 2025 | 16:53 | 4.130 EUR | 0.00 | 7 | Request for trade |