Stock INMED PHARMACEUTICALS INC.
| Price1.205 USD | Change-0.085 (-6.59%) | High1.290 USD | Low1.200 USD | Last updateDec 19, 2025 20:30:22.176 UTC Universal Time Coordinated (UTC)
Please be aware that the time given hereinafter is stated in the Universal Time Coordinated (UTC) format as required by mandatory law. The respective Central European Time (CET) used in Austria, Germany and other central european countries may be obtained by adding one hour, the respective central european summer time (CEST) by adding two hours. |
Quote
1.205
Last update
Dec 19, 2025 20:30:22.176
Bid
1.210
Ask
1.230
Change(1D)
-0.085 (-6.59%)
Previous close
1.290
Open
1.260
High
1.290
Low
1.200
Volume (pieces)
126,048
Currency
USD
ISIN
CA4576377002
WKN
457637700
Type
Stock
Stock exchange
NMS
Country
Canada
Change(1D)
-6.59%
1 week
-7.19%
1 month
-11.64%
1 year
-70.34%
3 years
-96.38%
5 years
-99.92%
Current year
-72.78%
High 52 weeks
8.270
Low 52 weeks
1.130
Vola 1 week
206.71%
Vola 1 Month
118.80%
Vola 3 Months
90.14%
Vola 6 Months
100.54%
Vola 1 Year
106.31%
Vola 3 Years
127.97%
| Exchange | Date | Time | Price | Trading volume | Nr. of trades | Actions |
|---|---|---|---|---|---|---|
| Nasdaq | Dec 19, 2025 | 21:30 | 1.205 USD | 155,298.07 | 819 | Request for trade |
| Nasdaq Basic | Dec 19, 2025 | 21:30 | 1.205 USD | 97,818.25 | 453 | Request for trade |
| Stuttgart | Dec 19, 2025 | 07:30 | 1.050 EUR | 0.00 | 1 | Request for trade |