Stock ARCHER DANIELS MIDLAND CO
| Price81.720 USD | Change+0.970 (+1.20%) | High83.835 USD | Low80.980 USD | Last updateAug 20, 2026 19:59:59.949 UTC Universal Time Coordinated (UTC)
Please be aware that the time given hereinafter is stated in the Universal Time Coordinated (UTC) format as required by mandatory law. The respective Central European Time (CET) used in Austria, Germany and other central european countries may be obtained by adding one hour, the respective central european summer time (CEST) by adding two hours. |
Quote
81.720
Last update
Aug 20, 2026 19:59:59.949
Bid
82.100
Ask
84.730
Change(1D)
+0.970 (+1.20%)
Previous close
80.750
Open
81.600
High
83.835
Low
80.980
Volume (pieces)
3,388,194
Currency
USD
ISIN
US0394831020
WKN
039483102
Type
Stock
Stock exchange
NSB
Country
USA
Change(1D)
+1.20%
1 week
+1.93%
1 month
-4.63%
1 year
+34.53%
3 years
-1.36%
5 years
+38.52%
Current year
+42.11%
High 52 weeks
88.410
Low 52 weeks
55.580
Vola 1 week
26.32%
Vola 1 Month
29.83%
Vola 3 Months
27.25%
Vola 6 Months
28.43%
Vola 1 Year
27.34%
Vola 3 Years
30.82%
| Exchange | Date | Time | Price | Trading volume | Nr. of trades | Actions |
|---|---|---|---|---|---|---|
| CHI-X | Aug 20, 2026 | 17:30 | 51.930 EUR | - | 1 | Trade |
| Cboe Europe Equities | Aug 20, 2026 | 17:30 | 51.930 EUR | - | 1 | Trade |
| Cboe Europe Equities (NL) | Aug 20, 2026 | 17:30 | 51.930 EUR | - | 1 | Trade |
| Cboe Europe Equities (NL) | Jul 27, 2026 | 17:30 | 72.060 EUR | - | 1 | Trade |
| EuroTLX | Aug 20, 2026 | 17:45 | 71.360 EUR | - | 1 | Trade |
| London Stock Exchange | Jul 31, 2026 | 15:30 | 80.300 USD | 160,600.00 | 1 | Trade |
| Nasdaq Basic | Aug 20, 2026 | 21:59 | 81.720 USD | 143,667,422.94 | 27309 | Trade |
| SIX Swiss Exchange | Aug 20, 2026 | 17:35 | 66.240 CHF | - | 1 | Request for trade |
| SIX Swiss Exchange | Aug 20, 2026 | 17:35 | 82.900 USD | - | 1 | Trade |
| Stuttgart | Aug 20, 2026 | 21:46 | 70.440 EUR | 70.00 | 49 | Trade |