Stock ARCHER DANIELS MIDLAND CO
| Price68.370 USD | Change+1.320 (+1.97%) | High68.470 USD | Low67.300 USD | Last updateApr 20, 2026 19:59:59.504 UTC Universal Time Coordinated (UTC)
Please be aware that the time given hereinafter is stated in the Universal Time Coordinated (UTC) format as required by mandatory law. The respective Central European Time (CET) used in Austria, Germany and other central european countries may be obtained by adding one hour, the respective central european summer time (CEST) by adding two hours. |
Quote
68.370
Last update
Apr 20, 2026 19:59:59.504
Bid
68.330
Ask
68.500
Change(1D)
+1.320 (+1.97%)
Previous close
67.050
Open
67.445
High
68.470
Low
67.300
Volume (pieces)
3,488,499
Currency
USD
ISIN
US0394831020
WKN
039483102
Type
Stock
Stock exchange
NSB
Country
USA
Change(1D)
+1.97%
1 week
-3.86%
1 month
-7.04%
1 year
+40.19%
3 years
-18.44%
5 years
+12.80%
Current year
+16.61%
High 52 weeks
74.190
Low 52 weeks
46.810
Vola 1 week
39.16%
Vola 1 Month
32.84%
Vola 3 Months
27.48%
Vola 6 Months
28.72%
Vola 1 Year
26.74%
Vola 3 Years
30.47%
| Exchange | Date | Time | Price | Trading volume | Nr. of trades | Actions |
|---|---|---|---|---|---|---|
| CHI-X | Apr 20, 2026 | 17:30 | 51.410 EUR | - | 1 | Trade |
| CHI-X | Apr 20, 2026 | 17:30 | 51.930 EUR | - | 1 | Trade |
| Cboe Europe Equities | Apr 20, 2026 | 17:30 | 57.480 EUR | 82,734.92 | 10 | Trade |
| Cboe Europe Equities | Apr 20, 2026 | 17:30 | 51.930 EUR | - | 1 | Trade |
| Cboe Europe Equities (NL) | Apr 20, 2026 | 17:30 | 57.480 EUR | 23,161.32 | 4 | Trade |
| Cboe Europe Equities (NL) | Apr 20, 2026 | 17:30 | 51.930 EUR | - | 1 | Trade |
| EuroTLX | Apr 20, 2026 | 17:45 | 57.440 EUR | - | 1 | Trade |
| London Stock Exchange | Apr 14, 2026 | 15:31 | 69.470 USD | 9,100.57 | 1 | Trade |
| Nasdaq Basic | Apr 20, 2026 | 21:59 | 68.370 USD | 105,240,719.53 | 24691 | Trade |
| SIX Swiss Exchange | Apr 20, 2026 | 17:36 | 52.320 CHF | - | 1 | Request for trade |