Stock ARCHER DANIELS MIDLAND CO
| Price58.995 USD | Change-0.360 (-0.61%) | High59.590 USD | Low58.975 USD | Last updateDec 05, 2025 20:59:58.164 UTC Universal Time Coordinated (UTC)
Please be aware that the time given hereinafter is stated in the Universal Time Coordinated (UTC) format as required by mandatory law. The respective Central European Time (CET) used in Austria, Germany and other central european countries may be obtained by adding one hour, the respective central european summer time (CEST) by adding two hours. |
Quote
58.995
Last update
Dec 05, 2025 20:59:58.164
Bid
59.020
Ask
59.790
Change(1D)
-0.360 (-0.61%)
Previous close
59.355
Open
59.255
High
59.590
Low
58.975
Volume (pieces)
1,925,463
Currency
USD
ISIN
US0394831020
WKN
039483102
Type
Stock
Stock exchange
NSB
Country
USA
Change(1D)
-0.61%
1 week
-2.85%
1 month
+4.83%
1 year
+12.87%
3 years
-35.01%
5 years
+16.74%
Current year
+16.81%
High 52 weeks
64.980
Low 52 weeks
40.980
Vola 1 week
3.47%
Vola 1 Month
31.94%
Vola 3 Months
27.61%
Vola 6 Months
27.24%
Vola 1 Year
29.11%
Vola 3 Years
29.93%
| Exchange | Date | Time | Price | Trading volume | Nr. of trades | Actions |
|---|---|---|---|---|---|---|
| CHI-X | Dec 05, 2025 | 17:30 | 51.410 EUR | - | 1 | Trade |
| CHI-X | Dec 05, 2025 | 17:30 | 51.930 EUR | - | 1 | Trade |
| Cboe Europe Equities | Dec 05, 2025 | 17:30 | 50.800 EUR | 4,064.00 | 1 | Trade |
| Cboe Europe Equities | Dec 05, 2025 | 17:30 | 51.930 EUR | - | 1 | Trade |
| Cboe Europe Equities (NL) | Dec 05, 2025 | 17:30 | 51.310 EUR | - | 1 | Trade |
| Cboe Europe Equities (NL) | Dec 05, 2025 | 17:30 | 51.930 EUR | - | 1 | Trade |
| EuroTLX | Dec 05, 2025 | 17:45 | 51.030 EUR | - | 1 | Trade |
| London Stock Exchange | Dec 05, 2025 | 16:15 | 59.320 USD | 26,160.12 | 3 | Trade |
| Nasdaq Basic | Dec 05, 2025 | 21:59 | 58.995 USD | 59,269,241.98 | 20424 | Trade |
| SIX Swiss Exchange | Nov 26, 2025 | 15:18 | 47.660 CHF | - | 1 | Request for trade |