Stock ARCHER DANIELS MIDLAND CO
| Price69.500 USD | Change+0.010 (+0.01%) | High70.060 USD | Low68.370 USD | Last updateFeb 13, 2026 20:59:59.393 UTC Universal Time Coordinated (UTC)
Please be aware that the time given hereinafter is stated in the Universal Time Coordinated (UTC) format as required by mandatory law. The respective Central European Time (CET) used in Austria, Germany and other central european countries may be obtained by adding one hour, the respective central european summer time (CEST) by adding two hours. |
Quote
69.500
Last update
Feb 13, 2026 20:59:59.393
Bid
69.210
Ask
70.020
Change(1D)
+0.010 (+0.01%)
Previous close
69.490
Open
69.070
High
70.060
Low
68.370
Volume (pieces)
3,063,815
Currency
USD
ISIN
US0394831020
WKN
039483102
Type
Stock
Stock exchange
NSB
Country
USA
Change(1D)
+0.01%
1 week
+4.79%
1 month
+9.67%
1 year
+52.07%
3 years
-15.11%
5 years
+24.79%
Current year
+20.91%
High 52 weeks
70.060
Low 52 weeks
40.980
Vola 1 week
13.24%
Vola 1 Month
27.06%
Vola 3 Months
26.76%
Vola 6 Months
26.19%
Vola 1 Year
29.16%
Vola 3 Years
30.12%
| Exchange | Date | Time | Price | Trading volume | Nr. of trades | Actions |
|---|---|---|---|---|---|---|
| CHI-X | Feb 13, 2026 | 17:30 | 51.410 EUR | - | 1 | Trade |
| CHI-X | Feb 13, 2026 | 17:30 | 51.930 EUR | - | 1 | Trade |
| Cboe Europe Equities | Feb 13, 2026 | 17:30 | 58.710 EUR | - | 1 | Trade |
| Cboe Europe Equities | Feb 13, 2026 | 17:30 | 51.930 EUR | - | 1 | Trade |
| Cboe Europe Equities (NL) | Feb 13, 2026 | 17:30 | 58.680 EUR | - | 1 | Trade |
| Cboe Europe Equities (NL) | Feb 13, 2026 | 17:30 | 51.930 EUR | - | 1 | Trade |
| EuroTLX | Feb 13, 2026 | 17:45 | 58.550 EUR | - | 1 | Trade |
| London Stock Exchange | Jan 23, 2026 | 15:30 | 67.300 USD | 9,422.00 | 1 | Trade |
| Nasdaq Basic | Feb 13, 2026 | 21:59 | 69.500 USD | 94,944,147.92 | 26983 | Trade |
| SIX Swiss Exchange | Feb 11, 2026 | 17:35 | 53.290 CHF | - | 1 | Request for trade |