Stock ARCHER DANIELS MIDLAND CO
| Price75.090 USD | Change-1.470 (-1.92%) | High76.660 USD | Low74.280 USD | Last updateJun 18, 2026 19:59:59.913 UTC Universal Time Coordinated (UTC)
Please be aware that the time given hereinafter is stated in the Universal Time Coordinated (UTC) format as required by mandatory law. The respective Central European Time (CET) used in Austria, Germany and other central european countries may be obtained by adding one hour, the respective central european summer time (CEST) by adding two hours. |
Quote
75.090
Last update
Jun 18, 2026 19:59:59.913
Bid
74.540
Ask
76.090
Change(1D)
-1.470 (-1.92%)
Previous close
76.560
Open
76.620
High
76.660
Low
74.280
Volume (pieces)
8,293,067
Currency
USD
ISIN
US0394831020
WKN
039483102
Type
Stock
Stock exchange
NSB
Country
USA
Change(1D)
-1.92%
1 week
-4.82%
1 month
-7.18%
1 year
+39.10%
3 years
-0.50%
5 years
+23.91%
Current year
+30.63%
High 52 weeks
85.370
Low 52 weeks
51.340
Vola 1 week
5.32%
Vola 1 Month
28.17%
Vola 3 Months
29.94%
Vola 6 Months
28.05%
Vola 1 Year
27.26%
Vola 3 Years
30.53%
| Exchange | Date | Time | Price | Trading volume | Nr. of trades | Actions |
|---|---|---|---|---|---|---|
| CHI-X | Jun 18, 2026 | 17:30 | 67.560 EUR | - | 1 | Trade |
| CHI-X | Jun 18, 2026 | 17:30 | 51.930 EUR | - | 1 | Trade |
| Cboe Europe Equities | Jun 18, 2026 | 17:30 | 66.120 EUR | - | 1 | Trade |
| Cboe Europe Equities | Jun 18, 2026 | 17:30 | 51.930 EUR | - | 1 | Trade |
| Cboe Europe Equities (NL) | Jun 18, 2026 | 17:30 | 67.260 EUR | - | 1 | Trade |
| Cboe Europe Equities (NL) | Jun 18, 2026 | 17:30 | 51.930 EUR | - | 1 | Trade |
| EuroTLX | Jun 18, 2026 | 17:45 | 65.080 EUR | - | 1 | Trade |
| London Stock Exchange | Jun 16, 2026 | 16:48 | 77.720 USD | 7,772.00 | 1 | Trade |
| Nasdaq Basic | Jun 18, 2026 | 21:59 | 75.090 USD | 227,994,932.69 | 27214 | Trade |
| SIX Swiss Exchange | Jun 18, 2026 | 17:35 | 60.420 CHF | - | 1 | Request for trade |