Stock ARCHER DANIELS MIDLAND CO
| Price82.600 USD | Change-0.330 (-0.40%) | High84.030 USD | Low82.340 USD | Last updateOct 16, 2026 19:59:58.812 UTC Universal Time Coordinated (UTC)
Please be aware that the time given hereinafter is stated in the Universal Time Coordinated (UTC) format as required by mandatory law. The respective Central European Time (CET) used in Austria, Germany and other central european countries may be obtained by adding one hour, the respective central european summer time (CEST) by adding two hours. |
Quote
82.600
Last update
Oct 16, 2026 19:59:58.812
Bid
82.190
Ask
83.780
Change(1D)
-0.330 (-0.40%)
Previous close
82.930
Open
83.450
High
84.030
Low
82.340
Volume (pieces)
2,851,860
Currency
USD
ISIN
US0394831020
WKN
039483102
Type
Stock
Stock exchange
NSB
Country
USA
Change(1D)
-0.40%
1 week
+3.40%
1 month
-2.81%
1 year
+31.34%
3 years
+10.86%
5 years
+29.24%
Current year
+43.69%
High 52 weeks
88.750
Low 52 weeks
55.580
Vola 1 week
30.50%
Vola 1 Month
26.48%
Vola 3 Months
28.47%
Vola 6 Months
27.59%
Vola 1 Year
28.12%
Vola 3 Years
31.22%
| Exchange | Date | Time | Price | Trading volume | Nr. of trades | Actions |
|---|---|---|---|---|---|---|
| CHI-X | Oct 16, 2026 | 17:30 | 51.930 EUR | - | 1 | Trade |
| Cboe Europe Equities | Oct 16, 2026 | 17:30 | 51.930 EUR | - | 1 | Trade |
| Cboe Europe Equities (NL) | Jul 27, 2026 | 17:30 | 72.060 EUR | - | 1 | Trade |
| Cboe Europe Equities (NL) | Oct 16, 2026 | 17:30 | 51.930 EUR | - | 1 | Trade |
| EuroTLX | Oct 16, 2026 | 17:45 | 73.840 EUR | - | 1 | Trade |
| London Stock Exchange | Oct 07, 2026 | 15:30 | 82.310 USD | 23,046.80 | 1 | Trade |
| Nasdaq Basic | Oct 16, 2026 | 21:59 | 82.600 USD | 98,789,732.65 | 21016 | Trade |
| SIX Swiss Exchange | Oct 16, 2026 | 17:35 | 68.890 CHF | - | 1 | Request for trade |
| SIX Swiss Exchange | Oct 15, 2026 | 17:36 | 82.850 USD | - | 1 | Trade |
| Stuttgart | Oct 16, 2026 | 21:55 | 73.380 EUR | 0.00 | 60 | Trade |