Stock FREEPORT-MCMORAN COPPER & GOLD INC
| Price51.920 USD | Change+3.595 (+7.44%) | High52.610 USD | Low50.800 USD | Last updateSep 26, 2024 19:59:58.226 UTC Universal Time Coordinated (UTC)
Please be aware that the time given hereinafter is stated in the Universal Time Coordinated (UTC) format as required by mandatory law. The respective Central European Time (CET) used in Austria, Germany and other central european countries may be obtained by adding one hour, the respective central european summer time (CEST) by adding two hours. |
Quote
51.920
Last update
Sep 26, 2024 19:59:58.226
Bid
51.930
Ask
52.100
Change(1D)
+3.595 (+7.44%)
Previous close
48.325
Open
51.000
High
52.610
Low
50.800
Volume (pieces)
32,403,097
Currency
USD
ISIN
US35671D8570
WKN
35671D857
Type
Stock
Stock exchange
NSB
Country
USA
Change(1D)
+7.44%
1 week
+15.00%
1 month
+14.87%
1 year
+41.95%
3 years
+60.96%
5 years
+429.69%
Current year
+21.94%
High 52 weeks
55.235
Low 52 weeks
32.830
Vola 1 week
67.90%
Vola 1 Month
44.43%
Vola 3 Months
40.71%
Vola 6 Months
37.76%
Vola 1 Year
36.62%
Vola 3 Years
43.52%
| Exchange | Date | Time | Price | Trading volume | Nr. of trades | Actions |
|---|---|---|---|---|---|---|
| CHI-X | Sep 26, 2024 | 17:30 | 45.985 EUR | 19,629.40 | 2 | Trade |
| Cboe Europe Equities | Sep 26, 2024 | 17:30 | 46.460 EUR | 17,973.05 | 3 | Trade |
| Cboe Europe Equities (NL) | Sep 26, 2024 | 17:30 | 46.405 EUR | 42,147.76 | 11 | Trade |
| EuroTLX | Sep 26, 2024 | 17:44 | 46.410 EUR | 8,690.00 | 1 | Trade |
| London Stock Exchange European Trade Reporting | Sep 26, 2024 | 17:30 | 52.230 USD | 201,117.85 | 15 | Trade |
| Nasdaq Basic | Sep 26, 2024 | 21:59 | 51.920 USD | 918,890,394.35 | 112874 | Trade |
| SIX Swiss Exchange | Feb 06, 2024 | 17:35 | 10.000 CHF | - | 1 | Request for trade |
| SIX Swiss Exchange | Dec 07, 2022 | 17:35 | 38.500 USD | - | 1 | Trade |
| Stuttgart | Sep 26, 2024 | 21:31 | 46.275 EUR | 88,784.00 | 11 | Trade |