Stock FREEPORT-MCMORAN COPPER & GOLD INC
| Price71.260 USD | Change+2.170 (+3.14%) | High71.515 USD | Low67.720 USD | Last updateAug 20, 2026 19:59:59.753 UTC Universal Time Coordinated (UTC)
Please be aware that the time given hereinafter is stated in the Universal Time Coordinated (UTC) format as required by mandatory law. The respective Central European Time (CET) used in Austria, Germany and other central european countries may be obtained by adding one hour, the respective central european summer time (CEST) by adding two hours. |
Quote
71.260
Last update
Aug 20, 2026 19:59:59.753
Bid
73.620
Ask
74.060
Change(1D)
+2.170 (+3.14%)
Previous close
69.090
Open
67.755
High
71.515
Low
67.720
Volume (pieces)
17,647,407
Currency
USD
ISIN
US35671D8570
WKN
35671D857
Type
Stock
Stock exchange
NSB
Country
USA
Change(1D)
+3.14%
1 week
+6.57%
1 month
+21.14%
1 year
+72.40%
3 years
+83.37%
5 years
+117.27%
Current year
+40.22%
High 52 weeks
72.275
Low 52 weeks
35.155
Vola 1 week
51.74%
Vola 1 Month
47.52%
Vola 3 Months
51.73%
Vola 6 Months
54.06%
Vola 1 Year
51.63%
Vola 3 Years
44.45%
| Exchange | Date | Time | Price | Trading volume | Nr. of trades | Actions |
|---|---|---|---|---|---|---|
| CHI-X | Aug 20, 2026 | 17:30 | 52.160 EUR | - | 1 | Trade |
| Cboe Europe Equities | Aug 21, 2026 | 13:00 | 62.750 EUR | 28,224.00 | 5 | Trade |
| Cboe Europe Equities (NL) | Aug 21, 2026 | 13:33 | 63.180 EUR | 15,316.60 | 6 | Trade |
| EuroTLX | Aug 20, 2026 | 17:45 | 59.930 EUR | - | 1 | Trade |
| London Stock Exchange European Trade Reporting | Aug 21, 2026 | 10:00 | 72.700 USD | - | 1 | Trade |
| Nasdaq Basic | Aug 20, 2026 | 21:59 | 71.260 USD | 735,854,470.71 | 95116 | Trade |
| SIX Swiss Exchange | Aug 20, 2026 | 17:35 | 55.720 CHF | - | 1 | Request for trade |
| SIX Swiss Exchange | Aug 20, 2026 | 17:35 | 69.750 USD | - | 1 | Trade |
| Stuttgart | Aug 21, 2026 | 13:31 | 62.980 EUR | 42,285.60 | 25 | Trade |